| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | CNY | 29 | 30.19 | 28.8 | 29.62 | 29.62 | +0.45 (+1.54%) | 13,139,404 |
| 13 Feb 2017 | CNY | 27.8 | 29.98 | 27.4 | 29.17 | 29.17 | +1.22 (+4.36%) | 13,361,126 |
| 10 Feb 2017 | CNY | 28.95 | 29.5 | 27.95 | 27.95 | 27.95 | -0.97 (-3.35%) | 11,645,722 |
| 9 Feb 2017 | CNY | 28.82 | 29.64 | 28.44 | 28.92 | 28.92 | -0.33 (-1.13%) | 14,257,760 |
| 8 Feb 2017 | CNY | 27.39 | 30.58 | 27.3 | 29.25 | 29.25 | +1.41 (+5.06%) | 20,490,427 |
| 7 Feb 2017 | CNY | 27 | 27.84 | 26.45 | 27.84 | 27.84 | +0.71 (+2.62%) | 18,033,624 |
| 6 Feb 2017 | CNY | 25.15 | 27.13 | 25.15 | 27.13 | 27.13 | +2.47 (+10.02%) | 17,221,103 |
| 3 Feb 2017 | CNY | 25.1 | 25.2 | 24.52 | 24.66 | 24.66 | -0.58 (-2.30%) | 7,364,748 |
| 26 Jan 2017 | CNY | 24.92 | 25.5 | 24.7 | 25.24 | 25.24 | +0.41 (+1.65%) | 10,159,191 |
| 25 Jan 2017 | CNY | 23.6 | 25.08 | 23.4 | 24.83 | 24.83 | +0.5 (+2.06%) | 14,061,323 |
| 24 Jan 2017 | CNY | 26.58 | 26.6 | 24.3 | 24.33 | 24.33 | -2.64 (-9.79%) | 19,602,917 |
| 23 Jan 2017 | CNY | 27.8 | 28.48 | 26.11 | 26.97 | 26.97 | +0.06 (+0.22%) | 26,081,183 |
| 20 Jan 2017 | CNY | 25.11 | 26.91 | 24.02 | 26.91 | 26.91 | +2.45 (+10.02%) | 20,612,748 |
| 19 Jan 2017 | CNY | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +2.22 (+9.98%) | 84,000 |
| 18 Jan 2017 | CNY | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +2.02 (+9.99%) | 44,800 |
| 17 Jan 2017 | CNY | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +1.84 (+10.01%) | 36,675 |
| 16 Jan 2017 | CNY | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +1.67 (+9.99%) | 36,762 |
| 13 Jan 2017 | CNY | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +1.52 (+10.01%) | 7,100 |
| 12 Jan 2017 | CNY | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +1.38 (+9.99%) | 4,081 |
| 11 Jan 2017 | CNY | 12.49 | 13.81 | 12.49 | 13.81 | 13.81 | 0.0 (0.0%) | 9,181 |
