| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 8.5 | 8.72 | 8.45 | 8.69 | 8.69 | +0.24 (+2.84%) | 13,702,962 |
| 15 Mar 2024 | CNY | 8.25 | 8.7 | 8.24 | 8.45 | 8.45 | +0.12 (+1.44%) | 12,537,880 |
| 14 Mar 2024 | CNY | 8.45 | 8.53 | 8.16 | 8.33 | 8.33 | -0.26 (-3.03%) | 13,811,226 |
| 13 Mar 2024 | CNY | 8.38 | 9.07 | 8.27 | 8.59 | 8.59 | +0.13 (+1.54%) | 23,848,685 |
| 12 Mar 2024 | CNY | 8.26 | 8.48 | 8.17 | 8.46 | 8.46 | +0.26 (+3.17%) | 13,814,695 |
| 11 Mar 2024 | CNY | 7.98 | 8.27 | 7.98 | 8.2 | 8.2 | +0.13 (+1.61%) | 10,484,650 |
| 8 Mar 2024 | CNY | 7.87 | 8.28 | 7.87 | 8.07 | 8.07 | +0.16 (+2.02%) | 9,242,699 |
| 7 Mar 2024 | CNY | 8.17 | 8.24 | 7.88 | 7.91 | 7.91 | -0.34 (-4.12%) | 13,775,329 |
| 6 Mar 2024 | CNY | 8.11 | 8.3 | 8 | 8.25 | 8.25 | -0.2 (-2.37%) | 20,446,239 |
| 5 Mar 2024 | CNY | 7.89 | 9 | 7.76 | 8.45 | 8.45 | +0.65 (+8.33%) | 28,333,676 |
| 4 Mar 2024 | CNY | 7.86 | 8.04 | 7.66 | 7.8 | 7.8 | -0.06 (-0.76%) | 6,732,277 |
| 1 Mar 2024 | CNY | 7.65 | 7.93 | 7.65 | 7.86 | 7.86 | +0.18 (+2.34%) | 7,549,910 |
| 29 Feb 2024 | CNY | 7.19 | 7.7 | 7.19 | 7.68 | 7.68 | +0.31 (+4.21%) | 8,584,034 |
| 28 Feb 2024 | CNY | 7.96 | 8.33 | 7.35 | 7.37 | 7.37 | -0.56 (-7.06%) | 15,388,026 |
| 27 Feb 2024 | CNY | 7.65 | 7.94 | 7.56 | 7.93 | 7.93 | +0.3 (+3.93%) | 8,066,802 |
| 26 Feb 2024 | CNY | 7.56 | 7.77 | 7.49 | 7.63 | 7.63 | +0.06 (+0.79%) | 9,236,900 |
| 23 Feb 2024 | CNY | 7.3 | 7.63 | 7.26 | 7.57 | 7.57 | +0.3 (+4.13%) | 10,177,934 |
| 22 Feb 2024 | CNY | 7.1 | 7.36 | 7.1 | 7.27 | 7.27 | +0.2 (+2.83%) | 7,230,162 |
| 21 Feb 2024 | CNY | 6.92 | 7.28 | 6.82 | 7.07 | 7.07 | +0.08 (+1.14%) | 7,642,620 |
| 20 Feb 2024 | CNY | 6.96 | 7.01 | 6.78 | 6.99 | 6.99 | +0.03 (+0.43%) | 5,803,994 |
| 19 Feb 2024 | CNY | 6.71 | 7.07 | 6.71 | 6.96 | 6.96 | +0.3 (+4.50%) | 10,327,950 |
| 8 Feb 2024 | CNY | 6.09 | 6.68 | 6.07 | 6.66 | 6.66 | +0.59 (+9.72%) | 10,824,150 |
| 7 Feb 2024 | CNY | 6.3 | 6.42 | 5.94 | 6.07 | 6.07 | -0.16 (-2.57%) | 10,141,186 |
| 6 Feb 2024 | CNY | 5.76 | 6.42 | 5.58 | 6.23 | 6.23 | +0.31 (+5.24%) | 10,466,596 |
| 5 Feb 2024 | CNY | 6.86 | 6.89 | 5.59 | 5.92 | 5.92 | -0.87 (-12.81%) | 13,473,749 |
| 2 Feb 2024 | CNY | 7.13 | 7.38 | 6.51 | 6.79 | 6.79 | -0.39 (-5.43%) | 7,522,209 |
| 1 Feb 2024 | CNY | 7.27 | 7.33 | 7.03 | 7.18 | 7.18 | -0.09 (-1.24%) | 5,174,378 |
| 31 Jan 2024 | CNY | 7.82 | 7.9 | 7.25 | 7.27 | 7.27 | -0.61 (-7.74%) | 6,662,910 |
| 30 Jan 2024 | CNY | 8 | 8.2 | 7.8 | 7.88 | 7.88 | -0.19 (-2.35%) | 4,323,030 |
| 29 Jan 2024 | CNY | 8.33 | 8.44 | 8.05 | 8.07 | 8.07 | -0.24 (-2.89%) | 4,560,621 |
