| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | CNY | 6.9056 | 7.2222 | 6.8944 | 7.2222 | 7.2222 | +0.078 (+1.09%) | 9,550,533 |
| 4 Sep 2018 | CNY | 7.0667 | 7.2222 | 6.7667 | 7.1444 | 7.1444 | +0.155 (+2.22%) | 12,894,766 |
| 3 Sep 2018 | CNY | 6.35 | 6.9889 | 6.2389 | 6.9889 | 6.9889 | +0.633 (+9.96%) | 9,095,225 |
| 31 Aug 2018 | CNY | 6.2222 | 6.4611 | 6.2222 | 6.3556 | 6.3556 | +0.078 (+1.24%) | 2,140,504 |
| 30 Aug 2018 | CNY | 6.4944 | 6.4944 | 6.2111 | 6.2778 | 6.2778 | -0.194 (-3.00%) | 2,063,934 |
| 29 Aug 2018 | CNY | 6.4222 | 6.5778 | 6.3944 | 6.4722 | 6.4722 | -0.006 (-0.09%) | 2,632,158 |
| 28 Aug 2018 | CNY | 6.4222 | 6.5944 | 6.4222 | 6.4778 | 6.4778 | -0.067 (-1.02%) | 3,712,080 |
| 27 Aug 2018 | CNY | 6.1222 | 6.7778 | 6.1222 | 6.5444 | 6.5444 | +0.383 (+6.22%) | 5,329,240 |
| 24 Aug 2018 | CNY | 6.2389 | 6.2889 | 6.1444 | 6.1611 | 6.1611 | -0.144 (-2.29%) | 1,994,668 |
| 23 Aug 2018 | CNY | 6.1167 | 6.3222 | 6.1167 | 6.3056 | 6.3056 | +0.083 (+1.34%) | 2,348,481 |
| 22 Aug 2018 | CNY | 6.1389 | 6.4333 | 6.0944 | 6.2222 | 6.2222 | +0.028 (+0.45%) | 2,384,082 |
| 21 Aug 2018 | CNY | 6.0611 | 6.2333 | 6.0444 | 6.1944 | 6.1944 | +0.117 (+1.92%) | 1,693,558 |
| 20 Aug 2018 | CNY | 6.0056 | 6.1389 | 5.9444 | 6.0778 | 6.0778 | +0.022 (+0.37%) | 1,901,050 |
| 17 Aug 2018 | CNY | 6.3556 | 6.4111 | 6.0056 | 6.0556 | 6.0556 | -0.228 (-3.62%) | 2,032,025 |
| 16 Aug 2018 | CNY | 6.2778 | 6.7167 | 5.9778 | 6.2833 | 6.2833 | -0.128 (-1.99%) | 3,037,266 |
| 15 Aug 2018 | CNY | 6.4611 | 6.8 | 6.35 | 6.4111 | 6.4111 | -0.022 (-0.35%) | 3,809,131 |
| 14 Aug 2018 | CNY | 6.3722 | 6.4889 | 6.35 | 6.4333 | 6.4333 | +0.067 (+1.05%) | 1,772,964 |
| 13 Aug 2018 | CNY | 6.2611 | 6.3944 | 6.1556 | 6.3667 | 6.3667 | -0.005 (-0.09%) | 1,697,940 |
| 10 Aug 2018 | CNY | 6.2833 | 6.3778 | 6.2556 | 6.3722 | 6.3722 | +0.105 (+1.68%) | 2,180,424 |
| 9 Aug 2018 | CNY | 5.95 | 6.3167 | 5.9444 | 6.2667 | 6.2667 | +0.256 (+4.25%) | 2,932,632 |
| 8 Aug 2018 | CNY | 6.2389 | 6.2889 | 5.9611 | 6.0111 | 6.0111 | -0.272 (-4.33%) | 2,851,452 |
| 7 Aug 2018 | CNY | 6.1389 | 6.3222 | 6.0667 | 6.2833 | 6.2833 | +0.161 (+2.63%) | 2,566,620 |
| 6 Aug 2018 | CNY | 6.3389 | 6.3389 | 6.0056 | 6.1222 | 6.1222 | -0.217 (-3.42%) | 2,233,116 |
| 3 Aug 2018 | CNY | 6.5278 | 6.6111 | 6.2889 | 6.3389 | 6.3389 | -0.228 (-3.47%) | 1,905,370 |
| 2 Aug 2018 | CNY | 7.0556 | 7.1167 | 6.3278 | 6.5667 | 6.5667 | -0.467 (-6.63%) | 3,615,075 |
| 1 Aug 2018 | CNY | 7.3 | 7.3722 | 7.0111 | 7.0333 | 7.0333 | -0.267 (-3.65%) | 1,847,865 |
| 31 Jul 2018 | CNY | 7.3889 | 7.4722 | 7.1667 | 7.3 | 7.3 | -0.144 (-1.94%) | 2,459,743 |
| 30 Jul 2018 | CNY | 7.5556 | 7.5889 | 7.3333 | 7.4444 | 7.4444 | -0.095 (-1.25%) | 1,934,440 |
| 27 Jul 2018 | CNY | 7.5056 | 7.6278 | 7.4889 | 7.5389 | 7.5389 | -0.022 (-0.29%) | 1,690,452 |
| 26 Jul 2018 | CNY | 7.6 | 7.7167 | 7.5278 | 7.5611 | 7.5611 | -0.095 (-1.23%) | 1,917,372 |
