SHE:300581 - Xi'an ChenXiAviation Technology Corp Ltd XiAn ChenXi Aviation Technolog
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Mar 2017 CNY 17.3538 17.5702 17.2178 17.2178 17.2178 -0.183 (-1.05%) 7,894,543
9 Mar 2017 CNY 17.7208 17.8772 17.1214 17.4006 17.4006 -0.684 (-3.78%) 14,498,720
8 Mar 2017 CNY 18.4795 19.1667 17.807 18.0848 18.0848 -0.453 (-2.44%) 23,133,222
7 Mar 2017 CNY 18.5234 19.0439 18.1111 18.538 18.538 +0.003 (+0.02%) 21,737,451
6 Mar 2017 CNY 16.8129 18.5351 16.7836 18.5351 18.5351 +1.686 (+10.00%) 25,424,765
3 Mar 2017 CNY 16.8129 16.9883 16.6097 16.8494 16.8494 -0.155 (-0.91%) 4,367,387
2 Mar 2017 CNY 16.8114 17.2632 16.4547 17.0044 17.0044 +0.12 (+0.71%) 9,649,434
1 Mar 2017 CNY 16.8275 17.6901 16.7836 16.8845 16.8845 -0.019 (-0.11%) 8,863,997
28 Feb 2017 CNY 16.7515 16.9532 16.6228 16.9035 16.9035 +0.12 (+0.71%) 5,281,205
27 Feb 2017 CNY 17.0366 17.2515 16.5351 16.7836 16.7836 -0.605 (-3.48%) 7,140,925
24 Feb 2017 CNY 16.7982 17.481 16.4488 17.3889 17.3889 +0.586 (+3.49%) 9,619,844
23 Feb 2017 CNY 16.8158 17.1477 16.5205 16.8026 16.8026 -0.171 (-1.01%) 7,234,305
22 Feb 2017 CNY 17.2193 17.2193 16.7398 16.9737 16.9737 -0.175 (-1.02%) 7,033,510
21 Feb 2017 CNY 15.9942 17.1857 15.7939 17.1491 17.1491 +1.089 (+6.78%) 8,326,414
20 Feb 2017 CNY 16.4474 16.5351 15.5936 16.0599 16.0599 -0.579 (-3.48%) 6,240,029
17 Feb 2017 CNY 16.3816 16.7968 15.8026 16.6389 16.6389 +0.199 (+1.21%) 7,822,463
16 Feb 2017 CNY 16.8099 16.9444 16.2281 16.4401 16.4401 -0.475 (-2.81%) 7,380,435
15 Feb 2017 CNY 16.8275 17.4693 16.6667 16.9152 16.9152 +0.088 (+0.52%) 7,431,188
14 Feb 2017 CNY 16.8158 17.1447 16.7763 16.8275 16.8275 +0.037 (+0.22%) 4,151,955
13 Feb 2017 CNY 16.4474 17.098 16.3743 16.7909 16.7909 +0.139 (+0.83%) 7,309,654
10 Feb 2017 CNY 17.5702 17.8012 16.5936 16.6521 16.6521 -0.892 (-5.08%) 9,474,843
9 Feb 2017 CNY 17.6915 17.8363 17.1784 17.5439 17.5439 -0.234 (-1.32%) 8,276,379
8 Feb 2017 CNY 17.1345 17.8304 17.1345 17.7778 17.7778 +0.526 (+3.05%) 8,480,498
7 Feb 2017 CNY 17.8377 18.0994 17.0263 17.2515 17.2515 -0.877 (-4.84%) 11,000,115
6 Feb 2017 CNY 17.8363 18.1287 17.5439 18.1287 18.1287 +0.266 (+1.49%) 11,706,687
3 Feb 2017 CNY 17.2807 18.6798 17.2515 17.8626 17.8626 +0.611 (+3.54%) 14,826,438
26 Jan 2017 CNY 16.4766 17.4752 16.4766 17.2515 17.2515 +0.608 (+3.65%) 13,909,119
25 Jan 2017 CNY 16.0863 17.1784 15.9766 16.6433 16.6433 +0.329 (+2.02%) 12,957,750
24 Jan 2017 CNY 15.9649 16.7792 15.8597 16.3143 16.3143 -0.022 (-0.13%) 16,788,937
23 Jan 2017 CNY 15.2061 16.3363 14.9839 16.3363 16.3363 +1.485 (+10.00%) 21,440,534



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms