SHE:300581 - Xi'an ChenXiAviation Technology Corp Ltd XiAn ChenXi Aviation Technolog
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 8.04 8.62 8.04 8.45 8.45 -0.16 (-1.86%) 16,604,860
13 Jun 2024 CNY 8.5 8.75 8.36 8.61 8.61 +0.09 (+1.06%) 18,261,682
12 Jun 2024 CNY 8.22 8.78 8.16 8.52 8.52 +0.24 (+2.90%) 21,460,375
11 Jun 2024 CNY 8.09 8.32 7.81 8.28 8.28 +0.14 (+1.72%) 13,603,050
7 Jun 2024 CNY 8.04 8.43 7.91 8.14 8.14 +0.14 (+1.75%) 16,881,673
6 Jun 2024 CNY 8.58 8.64 8 8 8 -0.58 (-6.76%) 24,628,238
5 Jun 2024 CNY 8.3 9.1 8.24 8.58 8.58 +0.27 (+3.25%) 25,962,774
4 Jun 2024 CNY 8.55 8.59 8.12 8.31 8.31 -0.3 (-3.48%) 16,854,414
3 Jun 2024 CNY 8.81 9.01 8.51 8.61 8.61 -0.32 (-3.58%) 20,437,380
31 May 2024 CNY 8.22 9.21 8.2 8.93 8.93 +0.75 (+9.17%) 39,276,349
30 May 2024 CNY 8 8.34 7.79 8.18 8.18 +0.07 (+0.86%) 16,514,817
29 May 2024 CNY 8.37 8.52 8.03 8.11 8.11 -0.27 (-3.22%) 18,403,125
28 May 2024 CNY 8.55 8.71 8.32 8.38 8.38 -0.27 (-3.12%) 18,151,710
27 May 2024 CNY 9.01 9.11 8.41 8.65 8.65 -0.3 (-3.35%) 22,885,413
24 May 2024 CNY 9.1 9.49 8.93 8.95 8.95 -0.53 (-5.59%) 36,974,164
23 May 2024 CNY 8.69 9.85 8.61 9.48 9.48 +0.84 (+9.72%) 54,241,097
22 May 2024 CNY 8.82 8.85 8.58 8.64 8.64 -0.11 (-1.26%) 11,632,815
21 May 2024 CNY 8.93 9.03 8.7 8.75 8.75 -0.28 (-3.10%) 18,148,432
20 May 2024 CNY 8.4 9.41 8.37 9.03 9.03 +0.55 (+6.49%) 33,398,629
17 May 2024 CNY 8.09 8.51 7.97 8.48 8.48 +0.39 (+4.82%) 18,079,654
16 May 2024 CNY 7.99 8.35 7.99 8.09 8.09 +0.09 (+1.13%) 11,460,051
15 May 2024 CNY 8.11 8.37 8 8 8 -0.18 (-2.20%) 11,424,640
14 May 2024 CNY 8.33 8.35 8.09 8.18 8.18 -0.07 (-0.85%) 9,593,484
13 May 2024 CNY 8.52 8.58 8.21 8.25 8.25 -0.39 (-4.51%) 12,848,196
10 May 2024 CNY 8.73 8.97 8.57 8.64 8.64 -0.18 (-2.04%) 16,385,206
9 May 2024 CNY 8.4 8.82 8.23 8.82 8.82 +0.4 (+4.75%) 26,114,131
8 May 2024 CNY 8.59 8.67 8.39 8.42 8.42 -0.3 (-3.44%) 19,315,850
7 May 2024 CNY 8.15 8.82 8.08 8.72 8.72 +0.57 (+6.99%) 33,951,932
6 May 2024 CNY 8.1 8.19 8.03 8.15 8.15 +0.15 (+1.88%) 10,421,040
30 Apr 2024 CNY 8.5 8.51 7.96 8 8 -0.44 (-5.21%) 16,191,430



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms