| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | CNY | 36.84 | 37 | 36.38 | 36.83 | 36.83 | -0.01 (-0.03%) | 650,101 |
| 18 Apr 2019 | CNY | 37.26 | 37.28 | 36.77 | 36.84 | 36.84 | -0.31 (-0.83%) | 727,500 |
| 17 Apr 2019 | CNY | 37.1 | 37.27 | 36.91 | 37.15 | 37.15 | +0.05 (+0.13%) | 1,044,181 |
| 16 Apr 2019 | CNY | 36.42 | 37.21 | 36.42 | 37.1 | 37.1 | +0.36 (+0.98%) | 921,481 |
| 15 Apr 2019 | CNY | 36.71 | 37.08 | 36.5 | 36.74 | 36.74 | +0.16 (+0.44%) | 1,007,882 |
| 12 Apr 2019 | CNY | 36.48 | 36.68 | 36.25 | 36.58 | 36.58 | +0.11 (+0.30%) | 875,400 |
| 11 Apr 2019 | CNY | 37.45 | 37.76 | 36.45 | 36.47 | 36.47 | -0.98 (-2.62%) | 1,520,400 |
| 10 Apr 2019 | CNY | 37.06 | 37.69 | 37.06 | 37.45 | 37.45 | -0.01 (-0.03%) | 1,354,425 |
| 9 Apr 2019 | CNY | 37.7 | 37.85 | 36.8 | 37.46 | 37.46 | -2.24 (-5.64%) | 3,166,483 |
| 8 Apr 2019 | CNY | 41.2 | 42.49 | 39.68 | 39.7 | 39.7 | -1.3 (-3.17%) | 2,419,962 |
| 4 Apr 2019 | CNY | 40.15 | 41.19 | 39.69 | 41 | 41 | +0.85 (+2.12%) | 1,873,915 |
| 3 Apr 2019 | CNY | 40.04 | 40.26 | 39.51 | 40.15 | 40.15 | +0.07 (+0.17%) | 1,334,563 |
| 2 Apr 2019 | CNY | 38.91 | 40.2 | 38.91 | 40.08 | 40.08 | +0.99 (+2.53%) | 1,981,100 |
| 1 Apr 2019 | CNY | 38.35 | 39.27 | 38.05 | 39.09 | 39.09 | +1.21 (+3.19%) | 1,681,445 |
| 29 Mar 2019 | CNY | 36.87 | 37.88 | 36.58 | 37.88 | 37.88 | +0.97 (+2.63%) | 1,157,584 |
| 28 Mar 2019 | CNY | 37.28 | 38.15 | 36.88 | 36.91 | 36.91 | -0.68 (-1.81%) | 1,068,163 |
| 27 Mar 2019 | CNY | 37.66 | 37.95 | 37.18 | 37.59 | 37.59 | +0.09 (+0.24%) | 794,808 |
| 26 Mar 2019 | CNY | 38.42 | 39.04 | 37.32 | 37.5 | 37.5 | -0.88 (-2.29%) | 1,192,100 |
| 25 Mar 2019 | CNY | 37.39 | 39.47 | 37.02 | 38.38 | 38.38 | +0.33 (+0.87%) | 1,695,100 |
| 22 Mar 2019 | CNY | 37.92 | 38.1 | 37.23 | 38.05 | 38.05 | +0.18 (+0.48%) | 974,900 |
| 21 Mar 2019 | CNY | 37.7 | 38.15 | 37.53 | 37.87 | 37.87 | +0.35 (+0.93%) | 996,400 |
| 20 Mar 2019 | CNY | 37.7 | 37.84 | 36.59 | 37.52 | 37.52 | -0.12 (-0.32%) | 806,900 |
| 19 Mar 2019 | CNY | 37.61 | 37.92 | 37.4 | 37.64 | 37.64 | +0.03 (+0.08%) | 850,300 |
| 18 Mar 2019 | CNY | 36.6 | 37.66 | 36.47 | 37.61 | 37.61 | +1.01 (+2.76%) | 1,077,700 |
| 15 Mar 2019 | CNY | 36.27 | 36.91 | 36.18 | 36.6 | 36.6 | +0.43 (+1.19%) | 771,800 |
| 14 Mar 2019 | CNY | 37.13 | 37.31 | 35.61 | 36.17 | 36.17 | -0.94 (-2.53%) | 1,068,945 |
| 13 Mar 2019 | CNY | 37.8 | 38.18 | 36.72 | 37.11 | 37.11 | -0.59 (-1.56%) | 1,317,203 |
| 12 Mar 2019 | CNY | 37.65 | 38.23 | 37.19 | 37.7 | 37.7 | +0.19 (+0.51%) | 1,561,943 |
| 11 Mar 2019 | CNY | 36 | 37.51 | 36 | 37.51 | 37.51 | +1.33 (+3.68%) | 1,192,643 |
| 8 Mar 2019 | CNY | 37.19 | 38.46 | 36.18 | 36.18 | 36.18 | -1.54 (-4.08%) | 1,802,708 |
