| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2017 | CNY | 69.6 | 73.98 | 67.6 | 71.95 | 71.95 | +1.94 (+2.77%) | 6,739,319 |
| 16 Jan 2017 | CNY | 72.51 | 73.99 | 68.81 | 70.01 | 70.01 | -6.44 (-8.42%) | 7,948,337 |
| 13 Jan 2017 | CNY | 93.43 | 93.43 | 76.45 | 76.45 | 76.45 | -8.49 (-10.00%) | 10,463,814 |
| 12 Jan 2017 | CNY | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | +7.72 (+10.00%) | 41,256 |
| 11 Jan 2017 | CNY | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | +7.02 (+10%) | 11,982 |
| 10 Jan 2017 | CNY | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +6.38 (+10.00%) | 8,640 |
| 9 Jan 2017 | CNY | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.0 (0.0%) | 2,741 |
