| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | CNY | 29.3 | 30.6667 | 29.3 | 30.3267 | 30.3267 | +1.067 (+3.65%) | 10,524,978 |
| 7 Feb 2017 | CNY | 29.6733 | 29.6867 | 28.8867 | 29.26 | 29.26 | -0.82 (-2.73%) | 10,285,362 |
| 6 Feb 2017 | CNY | 28.5333 | 30.18 | 28.3067 | 30.08 | 30.08 | +1.773 (+6.26%) | 14,033,860 |
| 3 Feb 2017 | CNY | 27.9333 | 29.4667 | 27.4733 | 28.3067 | 28.3067 | +0.633 (+2.29%) | 16,442,611 |
| 26 Jan 2017 | CNY | 27.6733 | 27.6733 | 27.6733 | 27.6733 | 27.6733 | +2.513 (+9.99%) | 317,674 |
| 25 Jan 2017 | CNY | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +2.287 (+10.00%) | 80,100 |
| 24 Jan 2017 | CNY | 22.8733 | 22.8733 | 22.8733 | 22.8733 | 22.8733 | +2.08 (+10.00%) | 54,750 |
| 23 Jan 2017 | CNY | 20.7933 | 20.7933 | 20.7933 | 20.7933 | 20.7933 | +1.893 (+10.02%) | 42,450 |
| 20 Jan 2017 | CNY | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +1.72 (+10.01%) | 65,205 |
| 19 Jan 2017 | CNY | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +1.56 (+9.99%) | 46,524 |
| 18 Jan 2017 | CNY | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +1.42 (+10%) | 4,650 |
| 17 Jan 2017 | CNY | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +1.293 (+10.02%) | 10,500 |
| 16 Jan 2017 | CNY | 12.9067 | 12.9067 | 12.9067 | 12.9067 | 12.9067 | +1.173 (+10.00%) | 6,900 |
| 13 Jan 2017 | CNY | 11.7333 | 11.7333 | 11.7333 | 11.7333 | 11.7333 | -4.267 (-26.67%) | 4,350 |
| 12 Jan 2017 | CNY | 13.33 | 16 | 13.33 | 16 | 16 | 0.0 (0.0%) | 9,100 |
