| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | CNY | 11.34 | 11.37 | 11.16 | 11.31 | 11.31 | -0.06 (-0.53%) | 2,943,020 |
| 16 Aug 2023 | CNY | 11.31 | 11.44 | 11.06 | 11.37 | 11.37 | +0.06 (+0.53%) | 5,252,945 |
| 15 Aug 2023 | CNY | 11 | 11.57 | 10.98 | 11.31 | 11.31 | +0.2 (+1.80%) | 7,005,361 |
| 14 Aug 2023 | CNY | 11 | 11.11 | 10.81 | 11.11 | 11.11 | +0.08 (+0.73%) | 2,163,830 |
| 11 Aug 2023 | CNY | 11.02 | 11.13 | 10.89 | 11.03 | 11.03 | -0.04 (-0.36%) | 2,772,334 |
| 10 Aug 2023 | CNY | 11.07 | 11.18 | 11.04 | 11.07 | 11.07 | +0.01 (+0.09%) | 1,763,814 |
| 9 Aug 2023 | CNY | 11.29 | 11.3 | 11.05 | 11.06 | 11.06 | -0.26 (-2.30%) | 3,405,750 |
| 8 Aug 2023 | CNY | 11.3 | 11.33 | 11.15 | 11.32 | 11.32 | +0.05 (+0.44%) | 2,190,711 |
| 7 Aug 2023 | CNY | 11.3 | 11.34 | 11.14 | 11.27 | 11.27 | +0.07 (+0.63%) | 2,190,359 |
| 4 Aug 2023 | CNY | 11.2 | 11.34 | 11.17 | 11.2 | 11.2 | -0.05 (-0.44%) | 3,668,079 |
| 3 Aug 2023 | CNY | 11.12 | 11.26 | 11.11 | 11.25 | 11.25 | +0.08 (+0.72%) | 2,214,271 |
| 2 Aug 2023 | CNY | 11.33 | 11.33 | 11.06 | 11.17 | 11.17 | -0.16 (-1.41%) | 5,780,636 |
| 1 Aug 2023 | CNY | 11.38 | 11.49 | 11.24 | 11.33 | 11.33 | -0.11 (-0.96%) | 4,357,996 |
| 31 Jul 2023 | CNY | 11.32 | 11.44 | 11.21 | 11.44 | 11.44 | +0.09 (+0.79%) | 5,064,241 |
| 28 Jul 2023 | CNY | 11.58 | 11.58 | 11.15 | 11.35 | 11.35 | -0.32 (-2.74%) | 9,585,499 |
| 27 Jul 2023 | CNY | 11.75 | 11.88 | 11.62 | 11.67 | 11.67 | -0.18 (-1.52%) | 4,237,452 |
| 26 Jul 2023 | CNY | 12.05 | 12.07 | 11.76 | 11.85 | 11.85 | -0.2 (-1.66%) | 7,208,124 |
| 25 Jul 2023 | CNY | 12.31 | 12.42 | 11.97 | 12.05 | 12.05 | -0.12 (-0.99%) | 12,218,138 |
| 24 Jul 2023 | CNY | 11.61 | 12.32 | 11.55 | 12.17 | 12.17 | +0.85 (+7.51%) | 17,434,106 |
| 21 Jul 2023 | CNY | 11.4 | 11.56 | 11.31 | 11.32 | 11.32 | -0.13 (-1.14%) | 3,264,452 |
| 20 Jul 2023 | CNY | 11.64 | 11.83 | 11.43 | 11.45 | 11.45 | -0.22 (-1.89%) | 4,155,360 |
| 19 Jul 2023 | CNY | 11.67 | 11.97 | 11.59 | 11.67 | 11.67 | -0.06 (-0.51%) | 4,503,013 |
| 18 Jul 2023 | CNY | 11.71 | 11.78 | 11.36 | 11.73 | 11.73 | +0.1 (+0.86%) | 5,182,361 |
| 17 Jul 2023 | CNY | 11.81 | 11.87 | 11.5 | 11.63 | 11.63 | -0.54 (-4.44%) | 12,371,886 |
| 14 Jul 2023 | CNY | 12.62 | 12.84 | 12.11 | 12.17 | 12.17 | +0.02 (+0.16%) | 19,423,556 |
| 13 Jul 2023 | CNY | 12.23 | 12.36 | 12.05 | 12.15 | 12.15 | +0.05 (+0.41%) | 7,083,675 |
| 12 Jul 2023 | CNY | 12.4 | 12.44 | 12.08 | 12.1 | 12.1 | -0.34 (-2.73%) | 7,838,679 |
| 11 Jul 2023 | CNY | 12.25 | 12.5 | 12.05 | 12.44 | 12.44 | +0.26 (+2.13%) | 10,109,466 |
| 10 Jul 2023 | CNY | 12.08 | 12.44 | 12.03 | 12.18 | 12.18 | +0.05 (+0.41%) | 7,883,103 |
| 7 Jul 2023 | CNY | 12.3 | 12.4 | 12.1 | 12.13 | 12.13 | -0.15 (-1.22%) | 7,175,846 |
