| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 12.28 | 12.44 | 12.22 | 12.28 | 12.28 | -0.05 (-0.41%) | 7,410,962 |
| 5 Jul 2023 | CNY | 12.61 | 12.7 | 12.3 | 12.33 | 12.33 | -0.34 (-2.68%) | 10,791,394 |
| 4 Jul 2023 | CNY | 12.98 | 12.98 | 12.55 | 12.67 | 12.67 | -0.16 (-1.25%) | 17,937,508 |
| 3 Jul 2023 | CNY | 13.09 | 13.38 | 12.65 | 12.83 | 12.83 | -0.08 (-0.62%) | 28,090,868 |
| 30 Jun 2023 | CNY | 12.18 | 13.11 | 12.12 | 12.91 | 12.91 | +0.74 (+6.08%) | 29,958,806 |
| 29 Jun 2023 | CNY | 12.25 | 12.53 | 12.12 | 12.17 | 12.17 | -0.22 (-1.78%) | 17,837,699 |
| 28 Jun 2023 | CNY | 11.94 | 12.68 | 11.9 | 12.39 | 12.39 | +0.36 (+2.99%) | 29,381,465 |
| 27 Jun 2023 | CNY | 10.89 | 12.47 | 10.88 | 12.03 | 12.03 | +1.15 (+10.57%) | 25,276,806 |
| 26 Jun 2023 | CNY | 10.58 | 11.07 | 10.44 | 10.88 | 10.88 | +0.18 (+1.68%) | 8,223,707 |
| 21 Jun 2023 | CNY | 10.95 | 11.05 | 10.68 | 10.7 | 10.7 | -0.21 (-1.92%) | 5,298,789 |
| 20 Jun 2023 | CNY | 11.08 | 11.26 | 10.8 | 10.91 | 10.91 | -0.26 (-2.33%) | 9,829,884 |
| 19 Jun 2023 | CNY | 11.58 | 11.66 | 11.11 | 11.17 | 11.17 | -0.4 (-3.46%) | 9,720,508 |
| 16 Jun 2023 | CNY | 11.56 | 11.78 | 11.55 | 11.57 | 11.57 | -0.05 (-0.43%) | 4,017,245 |
| 15 Jun 2023 | CNY | 11.34 | 11.65 | 11.3 | 11.62 | 11.62 | +0.28 (+2.47%) | 5,222,135 |
| 14 Jun 2023 | CNY | 11.5 | 11.55 | 11.3 | 11.34 | 11.34 | -0.16 (-1.39%) | 4,767,128 |
| 13 Jun 2023 | CNY | 11.82 | 11.84 | 11.45 | 11.5 | 11.5 | -0.3 (-2.54%) | 5,390,791 |
| 12 Jun 2023 | CNY | 11.65 | 11.86 | 11.62 | 11.8 | 11.8 | +0.08 (+0.68%) | 4,240,944 |
| 9 Jun 2023 | CNY | 11.63 | 11.85 | 11.6 | 11.72 | 11.72 | +0.09 (+0.77%) | 4,208,624 |
| 8 Jun 2023 | CNY | 11.8 | 12.09 | 11.61 | 11.63 | 11.63 | -0.22 (-1.86%) | 6,426,588 |
| 7 Jun 2023 | CNY | 11.89 | 11.95 | 11.65 | 11.85 | 11.85 | +0.07 (+0.59%) | 5,171,743 |
| 6 Jun 2023 | CNY | 12.1 | 12.15 | 11.74 | 11.78 | 11.78 | -0.32 (-2.64%) | 7,520,588 |
| 5 Jun 2023 | CNY | 11.89 | 12.26 | 11.82 | 12.1 | 12.1 | +0.21 (+1.77%) | 9,992,036 |
| 2 Jun 2023 | CNY | 11.34 | 11.95 | 11.33 | 11.89 | 11.89 | +0.5 (+4.39%) | 9,655,157 |
| 1 Jun 2023 | CNY | 11.15 | 11.53 | 11.08 | 11.39 | 11.39 | +0.25 (+2.24%) | 7,399,668 |
| 31 May 2023 | CNY | 11.35 | 11.36 | 11.12 | 11.14 | 11.14 | -0.22 (-1.94%) | 5,319,539 |
| 30 May 2023 | CNY | 11.44 | 11.44 | 11.25 | 11.36 | 11.36 | +0.01 (+0.09%) | 3,890,038 |
| 29 May 2023 | CNY | 11.45 | 11.58 | 11.28 | 11.35 | 11.35 | -0.13 (-1.13%) | 5,581,536 |
| 26 May 2023 | CNY | 11.66 | 11.83 | 11.3 | 11.48 | 11.48 | -0.28 (-2.38%) | 8,516,006 |
| 25 May 2023 | CNY | 11.71 | 11.98 | 11.63 | 11.76 | 11.76 | +0.1 (+0.86%) | 10,766,319 |
| 24 May 2023 | CNY | 11.69 | 11.86 | 11.57 | 11.66 | 11.66 | -0.14 (-1.19%) | 5,809,352 |
