| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 10.6 | 12.46 | 10.6 | 11.88 | 11.88 | +1.5 (+14.45%) | 72,947,793 |
| 27 Nov 2020 | CNY | 10.34 | 10.84 | 9.9 | 10.38 | 10.38 | +0.05 (+0.48%) | 18,640,218 |
| 26 Nov 2020 | CNY | 9.51 | 10.55 | 9.21 | 10.33 | 10.33 | +0.81 (+8.51%) | 19,993,116 |
| 25 Nov 2020 | CNY | 9.86 | 9.89 | 9.43 | 9.52 | 9.52 | -0.67 (-6.58%) | 15,739,123 |
| 24 Nov 2020 | CNY | 10.35 | 10.44 | 10.18 | 10.19 | 10.19 | -0.21 (-2.02%) | 6,929,645 |
| 23 Nov 2020 | CNY | 10.31 | 10.58 | 10.11 | 10.4 | 10.4 | 0.0 (0.0%) | 8,119,593 |
| 20 Nov 2020 | CNY | 10.31 | 10.53 | 10.25 | 10.4 | 10.4 | +0.01 (+0.10%) | 6,876,625 |
| 19 Nov 2020 | CNY | 11.12 | 11.12 | 10.32 | 10.39 | 10.39 | -0.81 (-7.23%) | 17,114,938 |
| 18 Nov 2020 | CNY | 11.27 | 11.4 | 11.04 | 11.2 | 11.2 | -0.27 (-2.35%) | 10,120,045 |
| 17 Nov 2020 | CNY | 11.28 | 11.63 | 11.18 | 11.47 | 11.47 | +0.19 (+1.68%) | 13,664,523 |
| 16 Nov 2020 | CNY | 11.39 | 11.42 | 11.01 | 11.28 | 11.28 | -0.07 (-0.62%) | 8,888,448 |
| 13 Nov 2020 | CNY | 11.31 | 11.65 | 11.2 | 11.35 | 11.35 | +0.15 (+1.34%) | 10,532,315 |
| 12 Nov 2020 | CNY | 10.91 | 11.24 | 10.83 | 11.2 | 11.2 | +0.3 (+2.75%) | 8,204,120 |
| 11 Nov 2020 | CNY | 11.17 | 11.38 | 10.85 | 10.9 | 10.9 | -0.31 (-2.77%) | 10,372,325 |
| 10 Nov 2020 | CNY | 11.67 | 11.67 | 11.01 | 11.21 | 11.21 | -0.58 (-4.92%) | 19,018,140 |
| 9 Nov 2020 | CNY | 11.69 | 11.87 | 11.52 | 11.79 | 11.79 | +0.07 (+0.60%) | 17,092,495 |
| 6 Nov 2020 | CNY | 12.1 | 12.34 | 11.48 | 11.72 | 11.72 | -0.35 (-2.90%) | 23,224,625 |
| 5 Nov 2020 | CNY | 11.8 | 12.35 | 11.6 | 12.07 | 12.07 | +0.37 (+3.16%) | 30,869,415 |
| 4 Nov 2020 | CNY | 11.65 | 11.72 | 11.36 | 11.7 | 11.7 | -0.07 (-0.59%) | 20,240,800 |
| 3 Nov 2020 | CNY | 11.66 | 11.88 | 11.32 | 11.77 | 11.77 | +0.32 (+2.79%) | 25,844,090 |
| 2 Nov 2020 | CNY | 10.82 | 11.79 | 10.8 | 11.45 | 11.45 | +0.54 (+4.95%) | 21,379,158 |
| 30 Oct 2020 | CNY | 11.09 | 11.64 | 10.86 | 10.91 | 10.91 | -0.28 (-2.50%) | 20,488,784 |
| 29 Oct 2020 | CNY | 11.2 | 11.76 | 11.16 | 11.19 | 11.19 | -0.41 (-3.53%) | 22,527,023 |
| 28 Oct 2020 | CNY | 11.05 | 11.87 | 11.04 | 11.6 | 11.6 | +0.5 (+4.50%) | 28,279,348 |
| 27 Oct 2020 | CNY | 11.2 | 11.2 | 10.66 | 11.1 | 11.1 | -0.29 (-2.55%) | 18,784,055 |
| 26 Oct 2020 | CNY | 11.02 | 11.48 | 10.85 | 11.39 | 11.39 | +0.26 (+2.34%) | 23,330,715 |
| 23 Oct 2020 | CNY | 11 | 11.3 | 10.91 | 11.13 | 11.13 | +0.19 (+1.74%) | 26,925,560 |
| 22 Oct 2020 | CNY | 10.31 | 11.36 | 10.19 | 10.94 | 10.94 | +0.58 (+5.60%) | 17,889,360 |
| 21 Oct 2020 | CNY | 10.99 | 11 | 10.35 | 10.36 | 10.36 | -0.56 (-5.13%) | 10,475,317 |
| 20 Oct 2020 | CNY | 10.87 | 10.94 | 10.56 | 10.92 | 10.92 | 0.0 (0.0%) | 11,200,675 |
