| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 10.6 | 11.18 | 10.53 | 10.92 | 10.92 | +0.27 (+2.54%) | 13,837,448 |
| 16 Oct 2020 | CNY | 10.82 | 11.1 | 10.57 | 10.65 | 10.65 | -0.24 (-2.20%) | 11,521,558 |
| 15 Oct 2020 | CNY | 10.8 | 10.98 | 10.41 | 10.89 | 10.89 | +0.11 (+1.02%) | 18,458,105 |
| 14 Oct 2020 | CNY | 10.41 | 10.87 | 10.32 | 10.78 | 10.78 | +0.27 (+2.57%) | 17,036,118 |
| 13 Oct 2020 | CNY | 10.33 | 10.64 | 10.14 | 10.51 | 10.51 | +0.14 (+1.35%) | 13,561,530 |
| 12 Oct 2020 | CNY | 10.15 | 10.41 | 10.05 | 10.37 | 10.37 | +0.33 (+3.29%) | 11,460,680 |
| 9 Oct 2020 | CNY | 9.89 | 10.19 | 9.85 | 10.04 | 10.04 | +0.3 (+3.08%) | 6,862,125 |
| 30 Sep 2020 | CNY | 9.93 | 10 | 9.64 | 9.74 | 9.74 | -0.12 (-1.22%) | 5,699,123 |
| 29 Sep 2020 | CNY | 9.93 | 10.15 | 9.83 | 9.86 | 9.86 | -0.08 (-0.80%) | 6,989,985 |
| 28 Sep 2020 | CNY | 10.3 | 10.4 | 9.86 | 9.94 | 9.94 | -0.3 (-2.93%) | 6,545,318 |
| 25 Sep 2020 | CNY | 10.52 | 10.66 | 10.14 | 10.24 | 10.24 | -0.14 (-1.35%) | 7,957,547 |
| 24 Sep 2020 | CNY | 10.92 | 10.93 | 10.23 | 10.38 | 10.38 | -0.73 (-6.57%) | 13,478,625 |
| 23 Sep 2020 | CNY | 11 | 11.28 | 10.75 | 11.11 | 11.11 | +0.11 (+1%) | 14,057,905 |
| 22 Sep 2020 | CNY | 11.18 | 11.29 | 10.92 | 11 | 11 | -0.34 (-3.00%) | 14,427,705 |
| 21 Sep 2020 | CNY | 11.4 | 11.67 | 11.2 | 11.34 | 11.34 | +0.03 (+0.27%) | 20,852,720 |
| 18 Sep 2020 | CNY | 10.27 | 11.55 | 10.15 | 11.31 | 11.31 | +1.05 (+10.23%) | 31,908,381 |
| 17 Sep 2020 | CNY | 10.15 | 10.45 | 10.05 | 10.26 | 10.26 | +0.15 (+1.48%) | 9,905,343 |
| 16 Sep 2020 | CNY | 10.36 | 10.59 | 10.02 | 10.11 | 10.11 | -0.3 (-2.88%) | 9,523,860 |
| 15 Sep 2020 | CNY | 10.59 | 10.85 | 10.3 | 10.41 | 10.41 | -0.16 (-1.51%) | 11,859,795 |
| 14 Sep 2020 | CNY | 10.11 | 10.8 | 9.98 | 10.57 | 10.57 | +0.48 (+4.76%) | 15,923,961 |
| 11 Sep 2020 | CNY | 9.5 | 10.17 | 9.5 | 10.09 | 10.09 | +0.13 (+1.31%) | 13,008,683 |
| 10 Sep 2020 | CNY | 11.6 | 11.77 | 9.81 | 9.96 | 9.96 | -1.54 (-13.39%) | 25,882,760 |
| 9 Sep 2020 | CNY | 11.33 | 12.66 | 11.23 | 11.5 | 11.5 | +0.1 (+0.88%) | 35,282,226 |
| 8 Sep 2020 | CNY | 11.22 | 11.42 | 10.96 | 11.4 | 11.4 | +0.09 (+0.80%) | 15,426,798 |
| 7 Sep 2020 | CNY | 11.31 | 11.58 | 10.96 | 11.31 | 11.31 | +0.11 (+0.98%) | 22,008,863 |
| 4 Sep 2020 | CNY | 10.71 | 11.23 | 10.71 | 11.2 | 11.2 | +0.16 (+1.45%) | 12,395,745 |
| 3 Sep 2020 | CNY | 11.3 | 11.37 | 11.01 | 11.04 | 11.04 | -0.39 (-3.41%) | 15,352,150 |
| 2 Sep 2020 | CNY | 10.6 | 11.48 | 10.52 | 11.43 | 11.43 | +0.85 (+8.03%) | 22,803,867 |
| 1 Sep 2020 | CNY | 10.68 | 10.78 | 10.32 | 10.58 | 10.58 | -0.17 (-1.58%) | 11,119,160 |
| 31 Aug 2020 | CNY | 11 | 11.01 | 10.69 | 10.75 | 10.75 | -0.24 (-2.18%) | 12,567,192 |
