| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 9.2 | 9.36 | 9.12 | 9.21 | 9.21 | +0.12 (+1.32%) | 4,332,235 |
| 16 Jul 2020 | CNY | 9.3 | 9.49 | 9.08 | 9.09 | 9.09 | -0.28 (-2.99%) | 6,798,830 |
| 15 Jul 2020 | CNY | 9.75 | 9.78 | 9.33 | 9.37 | 9.37 | -0.48 (-4.87%) | 9,217,427 |
| 14 Jul 2020 | CNY | 10.13 | 10.13 | 9.52 | 9.85 | 9.85 | -0.5 (-4.83%) | 18,909,570 |
| 13 Jul 2020 | CNY | 9.78 | 10.49 | 9.78 | 10.35 | 10.35 | +0.63 (+6.48%) | 14,570,650 |
| 10 Jul 2020 | CNY | 9.87 | 9.88 | 9.61 | 9.72 | 9.72 | -0.14 (-1.42%) | 11,051,855 |
| 9 Jul 2020 | CNY | 9.59 | 9.87 | 9.47 | 9.86 | 9.86 | +0.39 (+4.12%) | 13,342,010 |
| 8 Jul 2020 | CNY | 9.46 | 9.53 | 9.27 | 9.47 | 9.47 | +0.07 (+0.74%) | 9,330,355 |
| 7 Jul 2020 | CNY | 9.3 | 9.5 | 9.11 | 9.4 | 9.4 | +0.12 (+1.29%) | 11,381,400 |
| 6 Jul 2020 | CNY | 9.1 | 9.37 | 9.07 | 9.28 | 9.28 | +0.24 (+2.65%) | 10,596,010 |
| 3 Jul 2020 | CNY | 8.89 | 9.07 | 8.85 | 9.04 | 9.04 | +0.15 (+1.69%) | 6,831,710 |
| 2 Jul 2020 | CNY | 8.8 | 8.89 | 8.77 | 8.89 | 8.89 | +0.08 (+0.91%) | 4,500,075 |
| 1 Jul 2020 | CNY | 8.83 | 8.9 | 8.74 | 8.81 | 8.81 | -0.02 (-0.23%) | 4,576,010 |
| 30 Jun 2020 | CNY | 8.8 | 8.94 | 8.78 | 8.83 | 8.83 | +0.09 (+1.03%) | 3,837,840 |
| 29 Jun 2020 | CNY | 8.79 | 8.85 | 8.73 | 8.74 | 8.74 | -0.04 (-0.46%) | 3,254,400 |
| 24 Jun 2020 | CNY | 8.91 | 8.95 | 8.7 | 8.78 | 8.78 | -0.18 (-2.01%) | 4,991,395 |
| 23 Jun 2020 | CNY | 9.01 | 9.1 | 8.95 | 8.96 | 8.96 | -0.05 (-0.55%) | 3,132,679 |
| 22 Jun 2020 | CNY | 8.97 | 9.01 | 8.92 | 9.01 | 9.01 | +0.05 (+0.56%) | 3,885,925 |
| 19 Jun 2020 | CNY | 8.97 | 9.04 | 8.93 | 8.96 | 8.96 | -0.01 (-0.11%) | 3,176,810 |
| 18 Jun 2020 | CNY | 9.05 | 9.05 | 8.9 | 8.97 | 8.97 | -0.07 (-0.77%) | 3,484,575 |
| 17 Jun 2020 | CNY | 9.13 | 9.16 | 8.88 | 9.04 | 9.04 | -0.06 (-0.66%) | 5,019,835 |
| 16 Jun 2020 | CNY | 9.2 | 9.2 | 9.08 | 9.1 | 9.1 | -0.09 (-0.98%) | 4,584,130 |
| 15 Jun 2020 | CNY | 8.91 | 9.24 | 8.9 | 9.19 | 9.19 | +0.31 (+3.49%) | 6,007,108 |
| 12 Jun 2020 | CNY | 8.76 | 8.94 | 8.66 | 8.88 | 8.88 | -0.1 (-1.11%) | 4,284,175 |
| 11 Jun 2020 | CNY | 9.25 | 9.29 | 8.84 | 8.98 | 8.98 | -0.25 (-2.71%) | 6,908,879 |
| 10 Jun 2020 | CNY | 9.28 | 9.37 | 9.21 | 9.23 | 9.23 | -0.07 (-0.75%) | 3,369,345 |
| 9 Jun 2020 | CNY | 9.27 | 9.44 | 9.21 | 9.3 | 9.3 | -0.08 (-0.85%) | 3,978,750 |
| 8 Jun 2020 | CNY | 9.52 | 9.73 | 9.38 | 9.38 | 9.38 | -0.32 (-3.30%) | 6,697,275 |
| 5 Jun 2020 | CNY | 9.98 | 10.05 | 9.63 | 9.7 | 9.7 | -0.45 (-4.43%) | 10,513,100 |
| 4 Jun 2020 | CNY | 9.95 | 10.31 | 9.7 | 10.15 | 10.15 | +0.26 (+2.63%) | 15,851,799 |
