| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | CNY | 10.6316 | 11.479 | 10.4158 | 11.1316 | 11.1316 | +0.363 (+3.37%) | 26,061,754 |
| 16 Apr 2020 | CNY | 10.6421 | 10.8421 | 10.4737 | 10.7684 | 10.7684 | +0.158 (+1.49%) | 18,529,658 |
| 15 Apr 2020 | CNY | 10.5263 | 11.0421 | 10.3842 | 10.6105 | 10.6105 | +0.079 (+0.75%) | 23,818,747 |
| 14 Apr 2020 | CNY | 10.2895 | 10.7263 | 10.1053 | 10.5316 | 10.5316 | +0.353 (+3.46%) | 28,553,416 |
| 13 Apr 2020 | CNY | 9.2 | 10.179 | 9.1105 | 10.179 | 10.179 | +0.926 (+10.01%) | 25,364,145 |
| 10 Apr 2020 | CNY | 9.6368 | 9.6737 | 9.2211 | 9.2526 | 9.2526 | -0.326 (-3.41%) | 10,932,980 |
| 9 Apr 2020 | CNY | 9.7842 | 9.7842 | 9.5053 | 9.579 | 9.579 | -0.584 (-5.75%) | 21,637,779 |
| 8 Apr 2020 | CNY | 10.1474 | 10.3947 | 10.0316 | 10.1632 | 10.1632 | -0.058 (-0.57%) | 12,622,840 |
| 7 Apr 2020 | CNY | 10.1474 | 10.3579 | 10.0263 | 10.2211 | 10.2211 | +0.247 (+2.48%) | 17,645,174 |
| 3 Apr 2020 | CNY | 9.6842 | 10.3632 | 9.6842 | 9.9737 | 9.9737 | +0.289 (+2.99%) | 23,723,645 |
| 2 Apr 2020 | CNY | 9.1526 | 9.8316 | 9.0632 | 9.6842 | 9.6842 | +0.537 (+5.87%) | 18,536,814 |
| 1 Apr 2020 | CNY | 9.2632 | 9.5263 | 9.1263 | 9.1474 | 9.1474 | -0.268 (-2.85%) | 8,692,889 |
| 31 Mar 2020 | CNY | 9.5737 | 9.6263 | 9.3421 | 9.4158 | 9.4158 | -0.142 (-1.49%) | 9,310,855 |
| 30 Mar 2020 | CNY | 9.2632 | 9.5632 | 9.0895 | 9.5579 | 9.5579 | +0.132 (+1.40%) | 10,742,883 |
| 27 Mar 2020 | CNY | 9.3632 | 9.6842 | 9.2842 | 9.4263 | 9.4263 | +0.174 (+1.88%) | 13,687,980 |
| 26 Mar 2020 | CNY | 9.379 | 9.4579 | 9.2368 | 9.2526 | 9.2526 | -0.216 (-2.28%) | 7,876,260 |
| 25 Mar 2020 | CNY | 9.3684 | 9.4737 | 9.2316 | 9.4684 | 9.4684 | +0.358 (+3.93%) | 11,252,370 |
| 24 Mar 2020 | CNY | 9.2579 | 9.3421 | 8.7263 | 9.1105 | 9.1105 | +0.063 (+0.70%) | 10,787,058 |
| 23 Mar 2020 | CNY | 9.2105 | 9.5368 | 9.0263 | 9.0474 | 9.0474 | -0.337 (-3.59%) | 10,415,135 |
| 20 Mar 2020 | CNY | 9.4526 | 9.5526 | 9.2526 | 9.3842 | 9.3842 | +0.047 (+0.51%) | 10,197,680 |
| 19 Mar 2020 | CNY | 9.2316 | 9.3474 | 8.8895 | 9.3368 | 9.3368 | +0.116 (+1.25%) | 14,092,490 |
| 18 Mar 2020 | CNY | 9.5368 | 9.7211 | 9.2158 | 9.2211 | 9.2211 | -0.142 (-1.52%) | 15,797,211 |
| 17 Mar 2020 | CNY | 9.579 | 9.9368 | 8.8158 | 9.3632 | 9.3632 | -0.416 (-4.25%) | 19,591,753 |
| 16 Mar 2020 | CNY | 10.3684 | 10.7842 | 9.6421 | 9.779 | 9.779 | -0.479 (-4.67%) | 24,232,632 |
| 13 Mar 2020 | CNY | 10.2579 | 10.6263 | 10.2579 | 10.2579 | 10.2579 | -1.142 (-10.02%) | 37,245,876 |
| 12 Mar 2020 | CNY | 13.4211 | 13.4211 | 11.3947 | 11.4 | 11.4 | -1.258 (-9.94%) | 56,251,016 |
| 11 Mar 2020 | CNY | 11.8895 | 12.6579 | 11.5053 | 12.6579 | 12.6579 | +1.142 (+9.92%) | 36,566,586 |
| 10 Mar 2020 | CNY | 11.4 | 11.7368 | 10.7105 | 11.5158 | 11.5158 | -0.384 (-3.23%) | 34,641,436 |
| 9 Mar 2020 | CNY | 11.1579 | 12.2526 | 10.9474 | 11.9 | 11.9 | +0.621 (+5.51%) | 43,261,573 |
| 6 Mar 2020 | CNY | 10.6211 | 11.6211 | 10.5579 | 11.279 | 11.279 | +0.489 (+4.54%) | 38,715,106 |
