| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | CNY | 6.7368 | 6.7684 | 6.6632 | 6.7526 | 6.7526 | +0.084 (+1.26%) | 3,355,210 |
| 22 Jul 2019 | CNY | 6.9579 | 7.0474 | 6.6368 | 6.6684 | 6.6684 | -0.289 (-4.16%) | 4,723,780 |
| 19 Jul 2019 | CNY | 6.9474 | 7.0526 | 6.9053 | 6.9579 | 6.9579 | +0.032 (+0.46%) | 3,701,390 |
| 18 Jul 2019 | CNY | 7.1 | 7.1 | 6.9211 | 6.9263 | 6.9263 | -0.242 (-3.38%) | 6,410,077 |
| 17 Jul 2019 | CNY | 7.2526 | 7.3053 | 7.1684 | 7.1684 | 7.1684 | -0.137 (-1.87%) | 6,868,785 |
| 16 Jul 2019 | CNY | 7.2737 | 7.3579 | 7.2263 | 7.3053 | 7.3053 | -0.053 (-0.71%) | 6,803,482 |
| 15 Jul 2019 | CNY | 7.3579 | 7.5053 | 7.1737 | 7.3579 | 7.3579 | -0.453 (-5.79%) | 14,779,811 |
| 12 Jul 2019 | CNY | 7.9053 | 8.0211 | 7.7316 | 7.8105 | 7.8105 | -0.19 (-2.37%) | 12,330,523 |
| 11 Jul 2019 | CNY | 7.7316 | 8.1947 | 7.6842 | 8 | 8 | +0.184 (+2.36%) | 16,235,186 |
| 10 Jul 2019 | CNY | 7.6579 | 7.8158 | 7.4474 | 7.8158 | 7.8158 | +0.184 (+2.41%) | 12,047,449 |
| 9 Jul 2019 | CNY | 7.3 | 7.8421 | 7.3 | 7.6316 | 7.6316 | +0.3 (+4.09%) | 7,850,610 |
| 8 Jul 2019 | CNY | 7.6158 | 7.6158 | 7.2316 | 7.3316 | 7.3316 | -0.284 (-3.73%) | 5,535,617 |
| 5 Jul 2019 | CNY | 7.5 | 7.6684 | 7.4263 | 7.6158 | 7.6158 | +0.147 (+1.97%) | 7,492,289 |
| 4 Jul 2019 | CNY | 7.5421 | 7.5421 | 7.2947 | 7.4684 | 7.4684 | -0.021 (-0.28%) | 3,805,130 |
| 3 Jul 2019 | CNY | 7.4211 | 7.5474 | 7.4105 | 7.4895 | 7.4895 | -0.037 (-0.49%) | 4,894,238 |
| 2 Jul 2019 | CNY | 7.5421 | 7.6053 | 7.4158 | 7.5263 | 7.5263 | +0.074 (+0.99%) | 5,539,265 |
| 1 Jul 2019 | CNY | 7.2947 | 7.5053 | 7.2947 | 7.4526 | 7.4526 | +0.284 (+3.96%) | 7,130,572 |
| 28 Jun 2019 | CNY | 7.2895 | 7.3316 | 7.1211 | 7.1684 | 7.1684 | -0.1 (-1.38%) | 3,863,935 |
| 27 Jun 2019 | CNY | 7.2 | 7.3579 | 7.1947 | 7.2684 | 7.2684 | +0.068 (+0.95%) | 4,972,415 |
| 26 Jun 2019 | CNY | 7.2158 | 7.2737 | 7.1737 | 7.2 | 7.2 | -0.121 (-1.65%) | 4,154,828 |
| 25 Jun 2019 | CNY | 7.3263 | 7.3421 | 7.1053 | 7.3211 | 7.3211 | -0.005 (-0.07%) | 6,221,648 |
| 24 Jun 2019 | CNY | 7.3158 | 7.4842 | 7.1737 | 7.3263 | 7.3263 | +0.095 (+1.31%) | 8,089,597 |
| 21 Jun 2019 | CNY | 7.2474 | 7.3158 | 7.1263 | 7.2316 | 7.2316 | +0.184 (+2.61%) | 5,582,885 |
| 20 Jun 2019 | CNY | 6.8737 | 7.079 | 6.8368 | 7.0474 | 7.0474 | +0.153 (+2.21%) | 4,139,279 |
| 19 Jun 2019 | CNY | 6.879 | 6.9947 | 6.879 | 6.8947 | 6.8947 | +0.158 (+2.34%) | 4,898,787 |
| 18 Jun 2019 | CNY | 6.8579 | 6.9316 | 6.6632 | 6.7368 | 6.7368 | -0.116 (-1.69%) | 2,966,812 |
| 17 Jun 2019 | CNY | 6.8737 | 7.0895 | 6.8 | 6.8526 | 6.8526 | -0.142 (-2.03%) | 3,860,125 |
| 14 Jun 2019 | CNY | 7.3316 | 7.3737 | 6.9053 | 6.9947 | 6.9947 | -0.405 (-5.48%) | 8,449,151 |
| 13 Jun 2019 | CNY | 7.0316 | 7.7158 | 7.0211 | 7.4 | 7.4 | +0.342 (+4.85%) | 8,552,610 |
| 12 Jun 2019 | CNY | 7.1316 | 7.2316 | 7.0105 | 7.0579 | 7.0579 | -0.037 (-0.52%) | 4,128,804 |
