| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | CNY | 6.9421 | 7.1263 | 6.8158 | 7.0947 | 7.0947 | +0.205 (+2.98%) | 4,478,680 |
| 10 Jun 2019 | CNY | 6.6158 | 6.979 | 6.6158 | 6.8895 | 6.8895 | +0.253 (+3.81%) | 4,530,732 |
| 6 Jun 2019 | CNY | 6.9947 | 6.9947 | 6.6105 | 6.6368 | 6.6368 | -0.311 (-4.47%) | 4,764,580 |
| 5 Jun 2019 | CNY | 6.8842 | 7.0263 | 6.8421 | 6.9474 | 6.9474 | +0.158 (+2.33%) | 4,950,016 |
| 4 Jun 2019 | CNY | 7.0632 | 7.1211 | 6.7105 | 6.7895 | 6.7895 | -0.342 (-4.80%) | 5,529,239 |
| 3 Jun 2019 | CNY | 7.3158 | 7.3895 | 7.1053 | 7.1316 | 7.1316 | -0.184 (-2.52%) | 4,121,955 |
| 31 May 2019 | CNY | 7.1368 | 7.4 | 7.1368 | 7.3158 | 7.3158 | +0.184 (+2.58%) | 5,041,935 |
| 30 May 2019 | CNY | 7.279 | 7.279 | 7.0263 | 7.1316 | 7.1316 | -0.2 (-2.73%) | 4,809,156 |
| 29 May 2019 | CNY | 7.4632 | 7.4632 | 7.2737 | 7.3316 | 7.3316 | -0.063 (-0.85%) | 3,820,805 |
| 28 May 2019 | CNY | 7.3211 | 7.5263 | 7.3211 | 7.3947 | 7.3947 | -0.005 (-0.07%) | 4,951,667 |
| 27 May 2019 | CNY | 7.2632 | 7.4158 | 7.1684 | 7.4 | 7.4 | +0.174 (+2.40%) | 5,171,173 |
| 24 May 2019 | CNY | 7.2947 | 7.3632 | 7.1158 | 7.2263 | 7.2263 | -0.079 (-1.08%) | 3,970,240 |
| 23 May 2019 | CNY | 7.3895 | 7.4421 | 7.2368 | 7.3053 | 7.3053 | -0.089 (-1.21%) | 3,779,385 |
| 22 May 2019 | CNY | 7.5158 | 7.5842 | 7.3737 | 7.3947 | 7.3947 | -0.142 (-1.89%) | 3,866,082 |
| 21 May 2019 | CNY | 7.4737 | 7.6053 | 7.3316 | 7.5368 | 7.5368 | +0.063 (+0.84%) | 4,637,957 |
| 20 May 2019 | CNY | 7.3263 | 7.4737 | 7.0158 | 7.4737 | 7.4737 | +0.163 (+2.23%) | 5,793,647 |
| 17 May 2019 | CNY | 7.6684 | 7.7105 | 7.2368 | 7.3105 | 7.3105 | -0.337 (-4.41%) | 5,135,962 |
| 16 May 2019 | CNY | 7.7421 | 7.7737 | 7.5842 | 7.6474 | 7.6474 | -0.089 (-1.16%) | 4,477,885 |
| 15 May 2019 | CNY | 7.6316 | 7.7842 | 7.5842 | 7.7368 | 7.7368 | +0.158 (+2.08%) | 5,558,860 |
| 14 May 2019 | CNY | 7.5579 | 7.7105 | 7.5263 | 7.579 | 7.579 | -0.089 (-1.17%) | 5,024,740 |
| 13 May 2019 | CNY | 7.3684 | 7.7368 | 7.3421 | 7.6684 | 7.6684 | +0.153 (+2.03%) | 6,894,353 |
| 10 May 2019 | CNY | 7.3368 | 7.5737 | 7.1579 | 7.5158 | 7.5158 | +0.305 (+4.23%) | 8,886,298 |
| 9 May 2019 | CNY | 7.3474 | 7.4947 | 7.1579 | 7.2105 | 7.2105 | -0.211 (-2.84%) | 5,053,335 |
| 8 May 2019 | CNY | 7.4263 | 7.6316 | 7.3211 | 7.4211 | 7.4211 | -0.189 (-2.49%) | 5,566,690 |
| 7 May 2019 | CNY | 7.5421 | 7.7316 | 7.4 | 7.6105 | 7.6105 | +0.068 (+0.91%) | 6,146,880 |
| 6 May 2019 | CNY | 8.1053 | 8.1158 | 7.5421 | 7.5421 | 7.5421 | -0.621 (-7.61%) | 10,568,875 |
| 26 Apr 2019 | CNY | 8.4368 | 8.5579 | 8.0632 | 8.1632 | 8.1632 | -0.453 (-5.25%) | 8,458,883 |
| 25 Apr 2019 | CNY | 8.9842 | 9.1316 | 8.6158 | 8.6158 | 8.6158 | -0.521 (-5.70%) | 10,016,292 |
| 24 Apr 2019 | CNY | 9.1368 | 9.1474 | 8.8579 | 9.1368 | 9.1368 | +0.279 (+3.15%) | 9,384,238 |
| 23 Apr 2019 | CNY | 9.0632 | 9.2684 | 8.8421 | 8.8579 | 8.8579 | -0.405 (-4.38%) | 10,346,716 |
