Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | CNY | 6.9558 | 7.4274 | 6.9516 | 7.2505 | 7.2505 | +0.28 (+4.02%) | 30,362,665 |
24 Jan 2017 | CNY | 7.1726 | 7.2063 | 6.9368 | 6.9705 | 6.9705 | -0.208 (-2.90%) | 28,232,356 |
23 Jan 2017 | CNY | 6.9747 | 7.4063 | 6.8947 | 7.179 | 7.179 | +0.211 (+3.02%) | 42,033,324 |
20 Jan 2017 | CNY | 6.6337 | 7.28 | 6.6316 | 6.9684 | 6.9684 | +0.232 (+3.44%) | 55,240,785 |
19 Jan 2017 | CNY | 7.4947 | 7.5158 | 6.6105 | 6.7368 | 6.7368 | -0.575 (-7.86%) | 70,786,618 |
18 Jan 2017 | CNY | 7.3116 | 7.3116 | 7.3116 | 7.3116 | 7.3116 | +0.665 (+10.01%) | 420,593 |
17 Jan 2017 | CNY | 6.6463 | 6.6463 | 6.6463 | 6.6463 | 6.6463 | +0.604 (+10.00%) | 972,348 |
16 Jan 2017 | CNY | 6.0421 | 6.0421 | 6.0421 | 6.0421 | 6.0421 | +0.549 (+10.00%) | 817,684 |
13 Jan 2017 | CNY | 5.4926 | 5.4926 | 5.4926 | 5.4926 | 5.4926 | +0.499 (+9.99%) | 357,095 |
12 Jan 2017 | CNY | 4.9937 | 4.9937 | 4.9937 | 4.9937 | 4.9937 | +0.455 (+10.02%) | 43,757 |
11 Jan 2017 | CNY | 4.539 | 4.539 | 4.539 | 4.539 | 4.539 | +0.413 (+10.00%) | 33,976 |
10 Jan 2017 | CNY | 4.1263 | 4.1263 | 4.1263 | 4.1263 | 4.1263 | +0.375 (+9.99%) | 16,591 |
9 Jan 2017 | CNY | 3.7516 | 3.7516 | 3.7516 | 3.7516 | 3.7516 | +0.341 (+10.00%) | 20,007 |
6 Jan 2017 | CNY | 3.4105 | 3.4105 | 3.4105 | 3.4105 | 3.4105 | +0.309 (+9.98%) | 7,600 |
5 Jan 2017 | CNY | 3.1011 | 3.1011 | 3.1011 | 3.1011 | 3.1011 | 0.0 (0.0%) | 4,051 |