| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 9.33 | 9.55 | 9.31 | 9.5 | 9.5 | +0.11 (+1.17%) | 4,752,117 |
| 16 Nov 2023 | CNY | 9.59 | 9.61 | 9.36 | 9.39 | 9.39 | -0.21 (-2.19%) | 6,190,480 |
| 15 Nov 2023 | CNY | 9.5 | 9.67 | 9.44 | 9.6 | 9.6 | +0.16 (+1.69%) | 5,867,043 |
| 14 Nov 2023 | CNY | 9.48 | 9.52 | 9.37 | 9.44 | 9.44 | -0.04 (-0.42%) | 3,305,538 |
| 13 Nov 2023 | CNY | 9.49 | 9.53 | 9.29 | 9.48 | 9.48 | +0.08 (+0.85%) | 4,140,257 |
| 10 Nov 2023 | CNY | 9.46 | 9.49 | 9.32 | 9.4 | 9.4 | -0.07 (-0.74%) | 3,259,636 |
| 9 Nov 2023 | CNY | 9.5 | 9.59 | 9.38 | 9.47 | 9.47 | +0.03 (+0.32%) | 4,371,226 |
| 8 Nov 2023 | CNY | 9.53 | 9.55 | 9.39 | 9.44 | 9.44 | -0.13 (-1.36%) | 4,418,597 |
| 7 Nov 2023 | CNY | 9.55 | 9.61 | 9.34 | 9.57 | 9.57 | +0.05 (+0.53%) | 4,202,277 |
| 6 Nov 2023 | CNY | 9.25 | 9.55 | 9.24 | 9.52 | 9.52 | +0.31 (+3.37%) | 5,020,711 |
| 3 Nov 2023 | CNY | 9.09 | 9.27 | 9.06 | 9.21 | 9.21 | +0.18 (+1.99%) | 3,133,374 |
| 2 Nov 2023 | CNY | 9.21 | 9.27 | 9.03 | 9.03 | 9.03 | -0.18 (-1.95%) | 3,166,037 |
| 1 Nov 2023 | CNY | 9.18 | 9.28 | 9.1 | 9.21 | 9.21 | 0.0 (0.0%) | 3,835,884 |
| 31 Oct 2023 | CNY | 9.3 | 9.46 | 9.19 | 9.21 | 9.21 | -0.17 (-1.81%) | 3,574,228 |
| 30 Oct 2023 | CNY | 9.17 | 9.4 | 9.16 | 9.38 | 9.38 | +0.1 (+1.08%) | 4,650,330 |
| 27 Oct 2023 | CNY | 8.92 | 9.39 | 8.91 | 9.28 | 9.28 | +0.27 (+3.00%) | 5,745,693 |
| 26 Oct 2023 | CNY | 8.82 | 9.01 | 8.71 | 9.01 | 9.01 | +0.08 (+0.90%) | 4,795,005 |
| 25 Oct 2023 | CNY | 8.86 | 9.07 | 8.81 | 8.93 | 8.93 | +0.15 (+1.71%) | 5,519,610 |
| 24 Oct 2023 | CNY | 8.71 | 8.96 | 8.63 | 8.78 | 8.78 | +0.13 (+1.50%) | 7,150,421 |
| 23 Oct 2023 | CNY | 9.25 | 9.25 | 8.54 | 8.65 | 8.65 | -0.53 (-5.77%) | 10,121,729 |
| 20 Oct 2023 | CNY | 9.41 | 9.54 | 9.15 | 9.18 | 9.18 | -0.31 (-3.27%) | 5,053,512 |
| 19 Oct 2023 | CNY | 9.6 | 9.64 | 9.4 | 9.49 | 9.49 | -0.13 (-1.35%) | 4,942,329 |
| 18 Oct 2023 | CNY | 9.92 | 9.94 | 9.62 | 9.62 | 9.62 | -0.39 (-3.90%) | 4,672,145 |
| 17 Oct 2023 | CNY | 10.04 | 10.12 | 9.91 | 10.01 | 10.01 | +0.02 (+0.20%) | 2,535,378 |
| 16 Oct 2023 | CNY | 10.08 | 10.12 | 9.87 | 9.99 | 9.99 | -0.09 (-0.89%) | 3,725,153 |
| 13 Oct 2023 | CNY | 10.27 | 10.28 | 10.02 | 10.08 | 10.08 | -0.2 (-1.95%) | 4,102,344 |
| 12 Oct 2023 | CNY | 9.98 | 10.29 | 9.97 | 10.28 | 10.28 | +0.33 (+3.32%) | 5,627,195 |
| 11 Oct 2023 | CNY | 10.05 | 10.08 | 9.94 | 9.95 | 9.95 | -0.1 (-1.00%) | 3,422,754 |
| 10 Oct 2023 | CNY | 9.94 | 10.09 | 9.93 | 10.05 | 10.05 | +0.09 (+0.90%) | 4,209,552 |
| 9 Oct 2023 | CNY | 10.07 | 10.07 | 9.85 | 9.96 | 9.96 | -0.1 (-0.99%) | 3,224,240 |
