Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | CNY | 10.69 | 12.36 | 10.53 | 11.39 | 11.39 | +0.39 (+3.55%) | 53,515,935 |
10 Apr 2024 | CNY | 10.76 | 11.3 | 10.13 | 11 | 11 | +0.22 (+2.04%) | 52,906,654 |
9 Apr 2024 | CNY | 10 | 10.78 | 10 | 10.78 | 10.78 | +1.8 (+20.04%) | 20,459,803 |
8 Apr 2024 | CNY | 9.2 | 9.22 | 8.96 | 8.98 | 8.98 | -0.2 (-2.18%) | 6,072,787 |
3 Apr 2024 | CNY | 9.5 | 9.51 | 9.11 | 9.18 | 9.18 | -0.33 (-3.47%) | 6,530,800 |
2 Apr 2024 | CNY | 9.65 | 9.66 | 9.41 | 9.51 | 9.51 | -0.14 (-1.45%) | 5,552,787 |
1 Apr 2024 | CNY | 9.7 | 9.75 | 9.52 | 9.65 | 9.65 | +0.06 (+0.63%) | 7,761,740 |
29 Mar 2024 | CNY | 9.22 | 9.59 | 9.08 | 9.59 | 9.59 | +0.39 (+4.24%) | 3,120,473 |
28 Mar 2024 | CNY | 8.76 | 9.33 | 8.75 | 9.2 | 9.2 | +0.48 (+5.50%) | 7,681,842 |
27 Mar 2024 | CNY | 9.3 | 9.32 | 8.71 | 8.72 | 8.72 | -0.57 (-6.14%) | 8,166,480 |
26 Mar 2024 | CNY | 9.35 | 9.55 | 9.18 | 9.29 | 9.29 | -0.06 (-0.64%) | 5,704,200 |
25 Mar 2024 | CNY | 9.69 | 9.8 | 9.33 | 9.35 | 9.35 | -0.39 (-4.00%) | 6,094,230 |
22 Mar 2024 | CNY | 9.88 | 9.93 | 9.66 | 9.74 | 9.74 | -0.12 (-1.22%) | 5,682,363 |
21 Mar 2024 | CNY | 9.93 | 9.97 | 9.7 | 9.86 | 9.86 | -0.07 (-0.70%) | 6,980,614 |
20 Mar 2024 | CNY | 9.91 | 9.97 | 9.76 | 9.93 | 9.93 | -0.05 (-0.50%) | 7,797,446 |
19 Mar 2024 | CNY | 9.69 | 10.1 | 9.62 | 9.98 | 9.98 | +0.29 (+2.99%) | 11,316,728 |
18 Mar 2024 | CNY | 9.51 | 9.69 | 9.51 | 9.69 | 9.69 | +0.19 (+2%) | 5,900,082 |
15 Mar 2024 | CNY | 9.35 | 9.51 | 9.23 | 9.5 | 9.5 | +0.13 (+1.39%) | 5,138,964 |
14 Mar 2024 | CNY | 9.44 | 9.54 | 9.18 | 9.37 | 9.37 | -0.14 (-1.47%) | 5,506,938 |
13 Mar 2024 | CNY | 9.49 | 9.66 | 9.37 | 9.51 | 9.51 | +0.09 (+0.96%) | 6,906,950 |
12 Mar 2024 | CNY | 9.38 | 9.49 | 9.28 | 9.42 | 9.42 | +0.02 (+0.21%) | 6,341,180 |
11 Mar 2024 | CNY | 9.31 | 9.4 | 9.16 | 9.4 | 9.4 | +0.05 (+0.53%) | 6,227,960 |
8 Mar 2024 | CNY | 9.06 | 9.35 | 9.02 | 9.35 | 9.35 | +0.3 (+3.31%) | 5,345,503 |
7 Mar 2024 | CNY | 9.3 | 9.37 | 9.03 | 9.05 | 9.05 | -0.19 (-2.06%) | 5,135,300 |
6 Mar 2024 | CNY | 9.12 | 9.35 | 9.05 | 9.24 | 9.24 | +0.03 (+0.33%) | 4,611,063 |
5 Mar 2024 | CNY | 9.37 | 9.38 | 9.16 | 9.21 | 9.21 | -0.2 (-2.13%) | 4,975,256 |
4 Mar 2024 | CNY | 9.51 | 9.59 | 9.2 | 9.41 | 9.41 | -0.08 (-0.84%) | 6,610,227 |
1 Mar 2024 | CNY | 9.21 | 9.49 | 9.15 | 9.49 | 9.49 | +0.28 (+3.04%) | 8,106,474 |
29 Feb 2024 | CNY | 8.66 | 9.22 | 8.63 | 9.21 | 9.21 | +0.54 (+6.23%) | 10,260,917 |
28 Feb 2024 | CNY | 9.5 | 9.8 | 8.65 | 8.67 | 8.67 | -0.83 (-8.74%) | 12,355,178 |