| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 18.65 | 19.11 | 18.62 | 18.7 | 18.7 | -0.07 (-0.37%) | 6,490,300 |
| 30 Apr 2024 | CNY | 18.65 | 18.94 | 18.41 | 18.77 | 18.77 | +0.12 (+0.64%) | 5,687,722 |
| 29 Apr 2024 | CNY | 18.29 | 18.78 | 18.22 | 18.65 | 18.65 | +0.35 (+1.91%) | 7,089,000 |
| 26 Apr 2024 | CNY | 17.61 | 18.32 | 17.55 | 18.3 | 18.3 | +0.7 (+3.98%) | 8,193,188 |
| 25 Apr 2024 | CNY | 17.92 | 18.02 | 16.83 | 17.6 | 17.6 | -0.89 (-4.81%) | 8,316,017 |
| 24 Apr 2024 | CNY | 17.83 | 18.49 | 17.8 | 18.49 | 18.49 | +0.62 (+3.47%) | 6,094,500 |
| 23 Apr 2024 | CNY | 17.64 | 18.1 | 17.62 | 17.87 | 17.87 | +0.37 (+2.11%) | 5,719,500 |
| 22 Apr 2024 | CNY | 16.82 | 17.65 | 16.61 | 17.5 | 17.5 | +0.05 (+0.29%) | 7,686,400 |
| 19 Apr 2024 | CNY | 18.03 | 18.41 | 17.35 | 17.45 | 17.45 | +0.04 (+0.23%) | 12,012,500 |
| 18 Apr 2024 | CNY | 17.39 | 17.58 | 16.89 | 17.41 | 17.41 | -0.1 (-0.57%) | 6,297,115 |
| 17 Apr 2024 | CNY | 16.5 | 17.62 | 16.5 | 17.51 | 17.51 | +1.37 (+8.49%) | 5,842,787 |
| 16 Apr 2024 | CNY | 16.99 | 17.19 | 16.11 | 16.14 | 16.14 | -0.92 (-5.39%) | 4,550,900 |
| 15 Apr 2024 | CNY | 18 | 18.08 | 16.77 | 17.06 | 17.06 | -0.86 (-4.80%) | 5,775,700 |
| 12 Apr 2024 | CNY | 17.68 | 18.17 | 17.68 | 17.92 | 17.92 | +0.16 (+0.90%) | 4,024,400 |
| 11 Apr 2024 | CNY | 17.92 | 18.09 | 17.69 | 17.76 | 17.76 | -0.16 (-0.89%) | 4,485,800 |
| 10 Apr 2024 | CNY | 18.67 | 18.86 | 17.86 | 17.92 | 17.92 | -0.78 (-4.17%) | 4,395,400 |
| 9 Apr 2024 | CNY | 18.64 | 19 | 18.49 | 18.7 | 18.7 | +0.2 (+1.08%) | 3,323,800 |
| 8 Apr 2024 | CNY | 19.3 | 19.7 | 18.4 | 18.5 | 18.5 | -0.86 (-4.44%) | 3,805,306 |
| 3 Apr 2024 | CNY | 20.23 | 20.29 | 19.3 | 19.36 | 19.36 | -0.69 (-3.44%) | 4,089,207 |
| 2 Apr 2024 | CNY | 20.26 | 20.36 | 19.82 | 20.05 | 20.05 | -0.23 (-1.13%) | 2,952,891 |
| 1 Apr 2024 | CNY | 19.54 | 20.68 | 19.5 | 20.28 | 20.28 | +0.98 (+5.08%) | 5,709,200 |
| 29 Mar 2024 | CNY | 18.82 | 19.3 | 18.6 | 19.3 | 19.3 | +0.4 (+2.12%) | 1,802,100 |
| 28 Mar 2024 | CNY | 18.26 | 19.13 | 18.26 | 18.9 | 18.9 | +0.65 (+3.56%) | 5,543,531 |
| 27 Mar 2024 | CNY | 19.07 | 19.24 | 18.08 | 18.25 | 18.25 | -0.85 (-4.45%) | 5,124,337 |
| 26 Mar 2024 | CNY | 19.74 | 19.89 | 18.81 | 19.1 | 19.1 | -0.71 (-3.58%) | 5,247,216 |
| 25 Mar 2024 | CNY | 20.5 | 20.56 | 19.81 | 19.81 | 19.81 | -0.81 (-3.93%) | 6,129,384 |
| 22 Mar 2024 | CNY | 20.8 | 20.93 | 20.08 | 20.62 | 20.62 | -0.22 (-1.06%) | 4,762,547 |
| 21 Mar 2024 | CNY | 21.33 | 21.44 | 20.7 | 20.84 | 20.84 | -0.27 (-1.28%) | 4,582,700 |
| 20 Mar 2024 | CNY | 20.87 | 21.16 | 20.71 | 21.11 | 21.11 | +0.2 (+0.96%) | 3,994,799 |
| 19 Mar 2024 | CNY | 21.23 | 21.39 | 20.81 | 20.91 | 20.91 | -0.41 (-1.92%) | 4,870,200 |
