Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | CNY | 9.09 | 9.42 | 9.08 | 9.37 | 9.37 | +0.31 (+3.42%) | 9,027,292 |
26 Apr 2024 | CNY | 8.83 | 9.09 | 8.76 | 9.06 | 9.06 | +0.21 (+2.37%) | 9,217,488 |
25 Apr 2024 | CNY | 8.84 | 8.93 | 8.72 | 8.85 | 8.85 | 0.0 (0.0%) | 7,717,891 |
24 Apr 2024 | CNY | 8.51 | 8.87 | 8.47 | 8.85 | 8.85 | +0.31 (+3.63%) | 9,177,174 |
23 Apr 2024 | CNY | 8.39 | 8.66 | 8.39 | 8.54 | 8.54 | +0.16 (+1.91%) | 9,701,123 |
22 Apr 2024 | CNY | 8.03 | 8.52 | 7.91 | 8.38 | 8.38 | -0.03 (-0.36%) | 14,754,047 |
19 Apr 2024 | CNY | 8.39 | 8.54 | 8.33 | 8.41 | 8.41 | -0.1 (-1.18%) | 8,491,950 |
18 Apr 2024 | CNY | 8.53 | 8.75 | 8.3 | 8.51 | 8.51 | -0.03 (-0.35%) | 11,317,528 |
17 Apr 2024 | CNY | 8.06 | 8.57 | 8.05 | 8.54 | 8.54 | +0.6 (+7.56%) | 14,108,296 |
16 Apr 2024 | CNY | 8.53 | 8.59 | 7.91 | 7.94 | 7.94 | -0.67 (-7.78%) | 14,431,818 |
15 Apr 2024 | CNY | 8.9 | 9.11 | 8.47 | 8.61 | 8.61 | -0.26 (-2.93%) | 11,608,541 |
12 Apr 2024 | CNY | 9.06 | 9.15 | 8.83 | 8.87 | 8.87 | -0.2 (-2.21%) | 10,257,552 |
11 Apr 2024 | CNY | 9.23 | 9.31 | 9.05 | 9.07 | 9.07 | -0.16 (-1.73%) | 8,083,826 |
10 Apr 2024 | CNY | 9.61 | 9.64 | 9.14 | 9.23 | 9.23 | -0.32 (-3.35%) | 7,473,775 |
9 Apr 2024 | CNY | 9.42 | 9.58 | 9.32 | 9.55 | 9.55 | +0.31 (+3.35%) | 9,046,191 |
8 Apr 2024 | CNY | 9.74 | 9.75 | 9.23 | 9.24 | 9.24 | -0.47 (-4.84%) | 8,900,938 |
3 Apr 2024 | CNY | 9.96 | 9.98 | 9.69 | 9.71 | 9.71 | -0.29 (-2.90%) | 8,277,076 |
2 Apr 2024 | CNY | 10.11 | 10.15 | 9.83 | 10 | 10 | -0.13 (-1.28%) | 8,363,412 |
1 Apr 2024 | CNY | 9.93 | 10.18 | 9.9 | 10.13 | 10.13 | +0.29 (+2.95%) | 9,620,131 |
29 Mar 2024 | CNY | 9.91 | 10.03 | 9.72 | 9.84 | 9.84 | -0.07 (-0.71%) | 3,493,930 |
28 Mar 2024 | CNY | 9.57 | 10.07 | 9.57 | 9.91 | 9.91 | +0.37 (+3.88%) | 12,635,742 |
27 Mar 2024 | CNY | 10.28 | 10.35 | 9.52 | 9.54 | 9.54 | -0.75 (-7.29%) | 11,494,940 |
26 Mar 2024 | CNY | 10.3 | 10.44 | 10.09 | 10.29 | 10.29 | 0.0 (0.0%) | 9,602,852 |
25 Mar 2024 | CNY | 10.84 | 10.84 | 10.26 | 10.29 | 10.29 | -0.55 (-5.07%) | 10,596,370 |
22 Mar 2024 | CNY | 11.14 | 11.26 | 10.77 | 10.84 | 10.84 | -0.42 (-3.73%) | 9,852,883 |
21 Mar 2024 | CNY | 11.32 | 11.42 | 11.07 | 11.26 | 11.26 | -0.08 (-0.71%) | 10,497,840 |
20 Mar 2024 | CNY | 11.26 | 11.34 | 11.16 | 11.34 | 11.34 | +0.11 (+0.98%) | 9,908,541 |
19 Mar 2024 | CNY | 11.38 | 11.4 | 11.22 | 11.23 | 11.23 | -0.11 (-0.97%) | 9,957,434 |
18 Mar 2024 | CNY | 11.19 | 11.37 | 11.08 | 11.34 | 11.34 | +0.2 (+1.80%) | 10,945,783 |
15 Mar 2024 | CNY | 10.99 | 11.15 | 10.88 | 11.14 | 11.14 | +0.13 (+1.18%) | 9,038,281 |