| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 28.5643 | 28.9143 | 27.6429 | 27.6429 | 27.6429 | -1.336 (-4.61%) | 2,171,551 |
| 12 Apr 2022 | CNY | 29.2857 | 29.5643 | 28.7143 | 28.9786 | 28.9786 | -0.307 (-1.05%) | 1,558,928 |
| 11 Apr 2022 | CNY | 29.9214 | 30.2286 | 29.0714 | 29.2857 | 29.2857 | -0.614 (-2.05%) | 3,025,211 |
| 8 Apr 2022 | CNY | 30.3571 | 30.7571 | 29.5714 | 29.9 | 29.9 | -0.571 (-1.88%) | 3,059,100 |
| 7 Apr 2022 | CNY | 31.6643 | 31.8571 | 30 | 30.4714 | 30.4714 | -1.129 (-3.57%) | 3,203,242 |
| 6 Apr 2022 | CNY | 32.9929 | 32.9929 | 31.5786 | 31.6 | 31.6 | -0.921 (-2.83%) | 1,567,588 |
| 1 Apr 2022 | CNY | 32.6857 | 33.2071 | 32.3857 | 32.5214 | 32.5214 | -0.229 (-0.70%) | 1,337,603 |
| 31 Mar 2022 | CNY | 33.4357 | 33.7857 | 32.2857 | 32.75 | 32.75 | -0.686 (-2.05%) | 2,156,546 |
| 30 Mar 2022 | CNY | 33.5714 | 33.8286 | 32.8571 | 33.4357 | 33.4357 | +0.186 (+0.56%) | 1,509,487 |
| 29 Mar 2022 | CNY | 33.3143 | 33.9857 | 33.1 | 33.25 | 33.25 | -0.4 (-1.19%) | 1,613,253 |
| 28 Mar 2022 | CNY | 33.4286 | 33.8571 | 31.6429 | 33.65 | 33.65 | +0.15 (+0.45%) | 4,267,184 |
| 25 Mar 2022 | CNY | 34.3643 | 34.6429 | 33.4286 | 33.5 | 33.5 | -0.857 (-2.49%) | 2,179,818 |
| 24 Mar 2022 | CNY | 34.8786 | 34.9929 | 34.0143 | 34.3571 | 34.3571 | -0.686 (-1.96%) | 1,851,330 |
| 23 Mar 2022 | CNY | 34.4929 | 35.35 | 33.8571 | 35.0429 | 35.0429 | +0.343 (+0.99%) | 3,169,341 |
| 22 Mar 2022 | CNY | 33.5714 | 35.1357 | 33.4286 | 34.7 | 34.7 | +0.65 (+1.91%) | 3,333,048 |
| 21 Mar 2022 | CNY | 32.2286 | 34.0786 | 31.9071 | 34.05 | 34.05 | +1.8 (+5.58%) | 4,366,559 |
| 18 Mar 2022 | CNY | 31.9857 | 33.0357 | 31.3071 | 32.25 | 32.25 | +0.05 (+0.16%) | 3,335,914 |
| 17 Mar 2022 | CNY | 31.4643 | 32.8429 | 31.2143 | 32.2 | 32.2 | +1.1 (+3.54%) | 3,849,993 |
| 16 Mar 2022 | CNY | 30.6929 | 31.2429 | 29.4286 | 31.1 | 31.1 | +1.064 (+3.54%) | 3,269,176 |
| 15 Mar 2022 | CNY | 30.8357 | 31.3214 | 30.0143 | 30.0357 | 30.0357 | -1.079 (-3.47%) | 4,063,689 |
| 14 Mar 2022 | CNY | 32.1 | 32.2714 | 30.8429 | 31.1143 | 31.1143 | -0.721 (-2.27%) | 3,143,376 |
| 11 Mar 2022 | CNY | 31.0714 | 32.0357 | 30.7357 | 31.8357 | 31.8357 | +0.171 (+0.54%) | 3,235,610 |
| 10 Mar 2022 | CNY | 31.0714 | 31.8429 | 30.3643 | 31.6643 | 31.6643 | +1.507 (+5.00%) | 5,478,968 |
| 9 Mar 2022 | CNY | 29.8857 | 30.9929 | 28.6929 | 30.1571 | 30.1571 | +0.371 (+1.25%) | 4,912,472 |
| 8 Mar 2022 | CNY | 30.7143 | 30.9929 | 29.4286 | 29.7857 | 29.7857 | -0.643 (-2.11%) | 3,836,799 |
| 7 Mar 2022 | CNY | 31.8071 | 31.8071 | 30.2 | 30.4286 | 30.4286 | -0.907 (-2.89%) | 2,928,527 |
| 4 Mar 2022 | CNY | 31.8357 | 32.25 | 31.0714 | 31.3357 | 31.3357 | -0.721 (-2.25%) | 3,344,353 |
| 3 Mar 2022 | CNY | 33.2143 | 33.2857 | 31.8357 | 32.0571 | 32.0571 | -0.779 (-2.37%) | 2,299,446 |
| 2 Mar 2022 | CNY | 32.7 | 32.9857 | 31.8286 | 32.8357 | 32.8357 | +0.136 (+0.41%) | 2,704,361 |
| 1 Mar 2022 | CNY | 32.8571 | 33.0714 | 32.2643 | 32.7 | 32.7 | -0.021 (-0.07%) | 2,488,575 |
