| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 32.3929 | 33.4714 | 31.9286 | 33.2786 | 33.2786 | +1 (+3.10%) | 6,808,331 |
| 12 Jul 2021 | CNY | 31.9429 | 33.2071 | 31.2143 | 32.2786 | 32.2786 | +0.722 (+2.29%) | 7,875,896 |
| 9 Jul 2021 | CNY | 32.3143 | 32.7 | 31.4214 | 31.5571 | 31.5571 | -0.629 (-1.95%) | 7,631,521 |
| 8 Jul 2021 | CNY | 29.7857 | 33.0786 | 29.3643 | 32.1857 | 32.1857 | +2.814 (+9.58%) | 12,665,153 |
| 7 Jul 2021 | CNY | 27.8857 | 29.6929 | 27.5714 | 29.3714 | 29.3714 | +1.157 (+4.10%) | 8,336,910 |
| 6 Jul 2021 | CNY | 29 | 29 | 27.1357 | 28.2143 | 28.2143 | -0.507 (-1.77%) | 10,008,829 |
| 5 Jul 2021 | CNY | 28.2143 | 29.1429 | 27.3571 | 28.7214 | 28.7214 | +0.5 (+1.77%) | 9,502,385 |
| 2 Jul 2021 | CNY | 28.8571 | 29.2 | 26.9929 | 28.2214 | 28.2214 | -1.064 (-3.63%) | 11,185,724 |
| 1 Jul 2021 | CNY | 31 | 31.0357 | 28.6429 | 29.2857 | 29.2857 | -1.75 (-5.64%) | 11,425,086 |
| 30 Jun 2021 | CNY | 29.95 | 31.2714 | 29.95 | 31.0357 | 31.0357 | +1 (+3.33%) | 7,826,345 |
| 29 Jun 2021 | CNY | 29.9214 | 30.7 | 28.9286 | 30.0357 | 30.0357 | +0.043 (+0.14%) | 7,299,376 |
| 28 Jun 2021 | CNY | 29.4286 | 30.5143 | 29.3786 | 29.9929 | 29.9929 | -0.007 (-0.02%) | 7,289,704 |
| 25 Jun 2021 | CNY | 30 | 31.0714 | 29.4143 | 30 | 30 | -0.271 (-0.90%) | 8,145,655 |
| 24 Jun 2021 | CNY | 28.9143 | 30.5643 | 28.4286 | 30.2714 | 30.2714 | +1.271 (+4.38%) | 9,038,366 |
| 23 Jun 2021 | CNY | 28.6429 | 29.8429 | 28.5714 | 29 | 29 | -0.179 (-0.61%) | 10,505,541 |
| 22 Jun 2021 | CNY | 26.9 | 29.7071 | 26.15 | 29.1786 | 29.1786 | +2.55 (+9.58%) | 13,036,006 |
| 21 Jun 2021 | CNY | 25.8571 | 26.7071 | 25.4286 | 26.6286 | 26.6286 | +0.7 (+2.70%) | 7,623,121 |
| 18 Jun 2021 | CNY | 27.1429 | 27.1429 | 25.5 | 25.9286 | 25.9286 | -0.05 (-0.19%) | 11,217,217 |
| 17 Jun 2021 | CNY | 24.4071 | 26.8357 | 24.4 | 25.9786 | 25.9786 | +1.629 (+6.69%) | 13,576,210 |
| 16 Jun 2021 | CNY | 25.0214 | 25.1643 | 24.1643 | 24.35 | 24.35 | -0.386 (-1.56%) | 6,595,194 |
| 15 Jun 2021 | CNY | 23.9286 | 25.3286 | 23.7857 | 24.7357 | 24.7357 | +0.714 (+2.97%) | 8,097,157 |
| 11 Jun 2021 | CNY | 24.7571 | 25.6286 | 23.4857 | 24.0214 | 24.0214 | -0.76 (-3.07%) | 9,772,329 |
| 11 Jun 2021 |
|
|||||||
| 10 Jun 2021 | CNY | 24.375 | 25.7589 | 23.7188 | 24.7813 | 24.7813 | +0.406 (+1.67%) | 10,579,634 |
| 9 Jun 2021 | CNY | 24.0536 | 25.2232 | 23.8348 | 24.375 | 24.375 | +0.491 (+2.06%) | 8,068,600 |
| 8 Jun 2021 | CNY | 24.6652 | 24.8929 | 23.3259 | 23.8839 | 23.8839 | -1.045 (-4.19%) | 9,004,246 |
| 7 Jun 2021 | CNY | 24.0625 | 25.4464 | 23.75 | 24.9286 | 24.9286 | +1.21 (+5.10%) | 7,890,592 |
| 4 Jun 2021 | CNY | 22.8571 | 24.2679 | 22.8571 | 23.7188 | 23.7188 | +0.737 (+3.21%) | 6,310,875 |
| 3 Jun 2021 | CNY | 23.308 | 23.7232 | 22.8482 | 22.9821 | 22.9821 | -0.603 (-2.56%) | 5,479,568 |
| 2 Jun 2021 | CNY | 23.4866 | 23.8571 | 23.2723 | 23.5848 | 23.5848 | +0.103 (+0.44%) | 5,935,388 |
| 1 Jun 2021 | CNY | 24.1071 | 24.1384 | 23.0089 | 23.4821 | 23.4821 | -0.634 (-2.63%) | 9,339,836 |
