| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 10.625 | 10.625 | 10.2054 | 10.2991 | 10.2991 | -0.304 (-2.86%) | 21,410,520 |
| 27 Nov 2020 | CNY | 10.2009 | 10.6563 | 10.1027 | 10.6027 | 10.6027 | +0.255 (+2.46%) | 31,851,456 |
| 26 Nov 2020 | CNY | 9.6429 | 10.4821 | 9.5938 | 10.3482 | 10.3482 | +0.571 (+5.84%) | 30,564,755 |
| 25 Nov 2020 | CNY | 9.7366 | 10.1652 | 9.6964 | 9.7768 | 9.7768 | +0.036 (+0.37%) | 16,113,888 |
| 24 Nov 2020 | CNY | 9.5848 | 10.1786 | 9.5134 | 9.7411 | 9.7411 | +0.143 (+1.49%) | 17,820,499 |
| 23 Nov 2020 | CNY | 9.8527 | 9.8571 | 9.3884 | 9.5982 | 9.5982 | -0.295 (-2.98%) | 17,850,909 |
| 20 Nov 2020 | CNY | 10.0625 | 10.1161 | 9.7188 | 9.8929 | 9.8929 | -0.188 (-1.86%) | 16,313,525 |
| 19 Nov 2020 | CNY | 9.6473 | 10.192 | 9.5089 | 10.0804 | 10.0804 | +0.433 (+4.49%) | 20,477,372 |
| 18 Nov 2020 | CNY | 9.6205 | 9.8705 | 9.5536 | 9.6473 | 9.6473 | -0.062 (-0.64%) | 8,037,408 |
| 17 Nov 2020 | CNY | 9.9464 | 10 | 9.4866 | 9.7098 | 9.7098 | -0.237 (-2.38%) | 11,715,110 |
| 16 Nov 2020 | CNY | 9.8393 | 10 | 9.7277 | 9.9464 | 9.9464 | +0.116 (+1.18%) | 10,658,278 |
| 13 Nov 2020 | CNY | 9.625 | 10.0714 | 9.5446 | 9.8304 | 9.8304 | +0.232 (+2.42%) | 16,055,379 |
| 12 Nov 2020 | CNY | 9.6696 | 9.7902 | 9.5089 | 9.5982 | 9.5982 | -0.027 (-0.28%) | 12,451,443 |
| 11 Nov 2020 | CNY | 9.9777 | 10.1205 | 9.6116 | 9.625 | 9.625 | -0.589 (-5.77%) | 19,343,878 |
| 10 Nov 2020 | CNY | 10.4598 | 10.4643 | 10.1473 | 10.2143 | 10.2143 | -0.12 (-1.17%) | 14,352,889 |
| 9 Nov 2020 | CNY | 10.0536 | 10.5938 | 9.9554 | 10.3348 | 10.3348 | +0.339 (+3.39%) | 20,616,915 |
| 6 Nov 2020 | CNY | 10.8438 | 10.8884 | 9.9955 | 9.9955 | 9.9955 | -0.763 (-7.10%) | 26,010,835 |
| 5 Nov 2020 | CNY | 10.6295 | 10.8259 | 10.4063 | 10.7589 | 10.7589 | +0.125 (+1.18%) | 21,323,814 |
| 4 Nov 2020 | CNY | 10.9598 | 11.058 | 10.3348 | 10.6339 | 10.6339 | -0.241 (-2.22%) | 19,861,856 |
| 3 Nov 2020 | CNY | 10.8348 | 10.9821 | 10.567 | 10.875 | 10.875 | -0.013 (-0.12%) | 22,478,697 |
| 2 Nov 2020 | CNY | 10.6473 | 10.9196 | 10.2991 | 10.8884 | 10.8884 | +0.17 (+1.58%) | 22,918,425 |
| 30 Oct 2020 | CNY | 11.2902 | 11.4955 | 10.442 | 10.7188 | 10.7188 | -0.509 (-4.53%) | 34,589,056 |
| 29 Oct 2020 | CNY | 11.2277 | 11.5089 | 10.625 | 11.2277 | 11.2277 | -0.536 (-4.55%) | 39,842,344 |
| 28 Oct 2020 | CNY | 11.567 | 11.9196 | 11.0938 | 11.7634 | 11.7634 | +0.143 (+1.23%) | 50,450,263 |
| 27 Oct 2020 | CNY | 12.1027 | 12.4777 | 11.3438 | 11.6205 | 11.6205 | -0.545 (-4.48%) | 57,329,997 |
| 26 Oct 2020 | CNY | 12.6116 | 13.1071 | 11.7857 | 12.1652 | 12.1652 | -0.156 (-1.27%) | 74,556,778 |
| 23 Oct 2020 | CNY | 10.5804 | 12.3214 | 10.375 | 12.3214 | 12.3214 | +2.067 (+20.16%) | 72,458,411 |
| 22 Oct 2020 | CNY | 10.183 | 10.4643 | 9.7857 | 10.2545 | 10.2545 | -0.058 (-0.56%) | 22,879,942 |
| 21 Oct 2020 | CNY | 11.0268 | 11.058 | 10.1161 | 10.3125 | 10.3125 | -0.848 (-7.60%) | 29,931,372 |
| 20 Oct 2020 | CNY | 10.7277 | 11.3393 | 10.3482 | 11.1607 | 11.1607 | +0.335 (+3.09%) | 33,189,195 |
