SHE:300593 - Beijing Relpow Technology Co Ltd Beijing Xinleineng Technology
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2017 CNY 14.3495 14.5376 13.1888 13.1888 13.1888 -1.464 (-9.99%) 20,902,374
28 Mar 2017 CNY 14.898 15.2296 14.6397 14.6524 14.6524 -0.383 (-2.55%) 18,942,741
27 Mar 2017 CNY 14.3814 15.5198 14.2921 15.0351 15.0351 +0.663 (+4.62%) 26,498,619
24 Mar 2017 CNY 14.0561 14.4994 14.0338 14.3718 14.3718 +0.182 (+1.28%) 12,725,104
23 Mar 2017 CNY 14.7481 14.9235 13.5523 14.1901 14.1901 -0.628 (-4.24%) 20,100,402
22 Mar 2017 CNY 14.5631 15.0765 14.2219 14.8182 14.8182 +0.06 (+0.41%) 21,275,433
21 Mar 2017 CNY 14.6046 14.9171 14.3814 14.7577 14.7577 +0.01 (+0.07%) 21,651,985
20 Mar 2017 CNY 13.648 14.8533 13.5236 14.7481 14.7481 +1.004 (+7.31%) 22,773,873
17 Mar 2017 CNY 14.155 14.6365 13.6799 13.7436 13.7436 -0.411 (-2.91%) 21,954,966
16 Mar 2017 CNY 13.5938 14.493 13.5938 14.155 14.155 +0.539 (+3.96%) 23,115,296
15 Mar 2017 CNY 13.6065 13.7915 13.4184 13.6161 13.6161 -0.128 (-0.93%) 13,340,986
14 Mar 2017 CNY 13.2111 13.8648 13.2111 13.7436 13.7436 +0.43 (+3.23%) 19,328,350
13 Mar 2017 CNY 13.0867 13.4152 12.5638 13.3131 13.3131 +0.185 (+1.41%) 13,340,509
10 Mar 2017 CNY 13.2908 13.3227 12.9656 13.1282 13.1282 -0.284 (-2.12%) 15,026,219
9 Mar 2017 CNY 13.3929 13.9668 13.2844 13.412 13.412 -0.252 (-1.84%) 20,341,199
8 Mar 2017 CNY 13.3291 14.6046 13.3068 13.6639 13.6639 +0.21 (+1.56%) 29,278,298
7 Mar 2017 CNY 12.9783 13.581 12.9145 13.4534 13.4534 +0.402 (+3.08%) 20,407,385
6 Mar 2017 CNY 12.9911 13.1728 12.6913 13.0517 13.0517 +0.169 (+1.31%) 17,928,229
3 Mar 2017 CNY 12.4362 12.9719 12.2768 12.8827 12.8827 +0.389 (+3.11%) 21,056,091
2 Mar 2017 CNY 12.1684 12.6403 12.1046 12.4936 12.4936 +0.328 (+2.70%) 15,175,699
1 Mar 2017 CNY 12.6371 12.7041 12.1652 12.1652 12.1652 -0.504 (-3.98%) 14,902,002
28 Feb 2017 CNY 12.5861 12.6818 12.3087 12.669 12.669 +0.038 (+0.30%) 14,384,414
27 Feb 2017 CNY 12.2098 12.6531 12.0568 12.6307 12.6307 +0.341 (+2.78%) 17,599,567
24 Feb 2017 CNY 12.0536 12.5319 12.0536 12.2895 12.2895 +0.169 (+1.39%) 16,211,435
23 Feb 2017 CNY 11.7889 12.2417 11.6869 12.1205 12.1205 +0.325 (+2.76%) 17,189,040
22 Feb 2017 CNY 11.6709 11.8782 11.5019 11.7953 11.7953 +0.054 (+0.46%) 14,712,722
21 Feb 2017 CNY 11.3202 11.875 11.2564 11.7411 11.7411 +0.434 (+3.84%) 17,400,117
20 Feb 2017 CNY 11.8049 11.926 10.979 11.3074 11.3074 -0.702 (-5.84%) 21,131,888
17 Feb 2017 CNY 12.4362 12.7328 11.8559 12.0089 12.0089 -0.788 (-6.16%) 26,024,782
16 Feb 2017 CNY 13.8584 13.8648 12.602 12.7966 12.7966 -1.202 (-8.59%) 34,230,355



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms