| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | CNY | 12.5 | 12.5 | 11.2787 | 11.2787 | 11.2787 | -1.253 (-10.00%) | 13,837,148 |
| 7 Apr 2017 | CNY | 12.7647 | 12.9145 | 12.2959 | 12.5319 | 12.5319 | -0.82 (-6.14%) | 14,716,464 |
| 6 Apr 2017 | CNY | 13.3004 | 13.5587 | 13.1569 | 13.3514 | 13.3514 | +0.051 (+0.38%) | 8,689,250 |
| 5 Apr 2017 | CNY | 12.5574 | 13.4885 | 12.1524 | 13.3004 | 13.3004 | +0.746 (+5.94%) | 13,534,414 |
| 31 Mar 2017 | CNY | 12.618 | 12.9401 | 12.2577 | 12.5542 | 12.5542 | +0.013 (+0.10%) | 9,714,352 |
| 30 Mar 2017 | CNY | 13.1888 | 13.243 | 12.449 | 12.5415 | 12.5415 | -0.647 (-4.91%) | 15,810,441 |
| 29 Mar 2017 | CNY | 14.3495 | 14.5376 | 13.1888 | 13.1888 | 13.1888 | -1.464 (-9.99%) | 20,902,374 |
| 28 Mar 2017 | CNY | 14.898 | 15.2296 | 14.6397 | 14.6524 | 14.6524 | -0.383 (-2.55%) | 18,942,741 |
| 27 Mar 2017 | CNY | 14.3814 | 15.5198 | 14.2921 | 15.0351 | 15.0351 | +0.663 (+4.62%) | 26,498,619 |
| 24 Mar 2017 | CNY | 14.0561 | 14.4994 | 14.0338 | 14.3718 | 14.3718 | +0.182 (+1.28%) | 12,725,104 |
| 23 Mar 2017 | CNY | 14.7481 | 14.9235 | 13.5523 | 14.1901 | 14.1901 | -0.628 (-4.24%) | 20,100,402 |
| 22 Mar 2017 | CNY | 14.5631 | 15.0765 | 14.2219 | 14.8182 | 14.8182 | +0.06 (+0.41%) | 21,275,433 |
| 21 Mar 2017 | CNY | 14.6046 | 14.9171 | 14.3814 | 14.7577 | 14.7577 | +0.01 (+0.07%) | 21,651,985 |
| 20 Mar 2017 | CNY | 13.648 | 14.8533 | 13.5236 | 14.7481 | 14.7481 | +1.004 (+7.31%) | 22,773,873 |
| 17 Mar 2017 | CNY | 14.155 | 14.6365 | 13.6799 | 13.7436 | 13.7436 | -0.411 (-2.91%) | 21,954,966 |
| 16 Mar 2017 | CNY | 13.5938 | 14.493 | 13.5938 | 14.155 | 14.155 | +0.539 (+3.96%) | 23,115,296 |
| 15 Mar 2017 | CNY | 13.6065 | 13.7915 | 13.4184 | 13.6161 | 13.6161 | -0.128 (-0.93%) | 13,340,986 |
| 14 Mar 2017 | CNY | 13.2111 | 13.8648 | 13.2111 | 13.7436 | 13.7436 | +0.43 (+3.23%) | 19,328,350 |
| 13 Mar 2017 | CNY | 13.0867 | 13.4152 | 12.5638 | 13.3131 | 13.3131 | +0.185 (+1.41%) | 13,340,509 |
| 10 Mar 2017 | CNY | 13.2908 | 13.3227 | 12.9656 | 13.1282 | 13.1282 | -0.284 (-2.12%) | 15,026,219 |
| 9 Mar 2017 | CNY | 13.3929 | 13.9668 | 13.2844 | 13.412 | 13.412 | -0.252 (-1.84%) | 20,341,199 |
| 8 Mar 2017 | CNY | 13.3291 | 14.6046 | 13.3068 | 13.6639 | 13.6639 | +0.21 (+1.56%) | 29,278,298 |
| 7 Mar 2017 | CNY | 12.9783 | 13.581 | 12.9145 | 13.4534 | 13.4534 | +0.402 (+3.08%) | 20,407,385 |
| 6 Mar 2017 | CNY | 12.9911 | 13.1728 | 12.6913 | 13.0517 | 13.0517 | +0.169 (+1.31%) | 17,928,229 |
| 3 Mar 2017 | CNY | 12.4362 | 12.9719 | 12.2768 | 12.8827 | 12.8827 | +0.389 (+3.11%) | 21,056,091 |
| 2 Mar 2017 | CNY | 12.1684 | 12.6403 | 12.1046 | 12.4936 | 12.4936 | +0.328 (+2.70%) | 15,175,699 |
| 1 Mar 2017 | CNY | 12.6371 | 12.7041 | 12.1652 | 12.1652 | 12.1652 | -0.504 (-3.98%) | 14,902,002 |
| 28 Feb 2017 | CNY | 12.5861 | 12.6818 | 12.3087 | 12.669 | 12.669 | +0.038 (+0.30%) | 14,384,414 |
| 27 Feb 2017 | CNY | 12.2098 | 12.6531 | 12.0568 | 12.6307 | 12.6307 | +0.341 (+2.78%) | 17,599,567 |
| 24 Feb 2017 | CNY | 12.0536 | 12.5319 | 12.0536 | 12.2895 | 12.2895 | +0.169 (+1.39%) | 16,211,435 |
