| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | CNY | 11.7889 | 12.2417 | 11.6869 | 12.1205 | 12.1205 | +0.325 (+2.76%) | 17,189,040 |
| 22 Feb 2017 | CNY | 11.6709 | 11.8782 | 11.5019 | 11.7953 | 11.7953 | +0.054 (+0.46%) | 14,712,722 |
| 21 Feb 2017 | CNY | 11.3202 | 11.875 | 11.2564 | 11.7411 | 11.7411 | +0.434 (+3.84%) | 17,400,117 |
| 20 Feb 2017 | CNY | 11.8049 | 11.926 | 10.979 | 11.3074 | 11.3074 | -0.702 (-5.84%) | 21,131,888 |
| 17 Feb 2017 | CNY | 12.4362 | 12.7328 | 11.8559 | 12.0089 | 12.0089 | -0.788 (-6.16%) | 26,024,782 |
| 16 Feb 2017 | CNY | 13.8584 | 13.8648 | 12.602 | 12.7966 | 12.7966 | -1.202 (-8.59%) | 34,230,355 |
| 15 Feb 2017 | CNY | 13.4598 | 14.8852 | 13.4503 | 13.9987 | 13.9987 | +0.392 (+2.88%) | 49,340,086 |
| 14 Feb 2017 | CNY | 13.3929 | 13.8489 | 13.2015 | 13.6065 | 13.6065 | -0.172 (-1.25%) | 46,126,589 |
| 13 Feb 2017 | CNY | 13.3929 | 13.7787 | 12.7615 | 13.7787 | 13.7787 | +1.253 (+10.01%) | 62,330,515 |
| 10 Feb 2017 | CNY | 12.5255 | 12.5255 | 12.5255 | 12.5255 | 12.5255 | +1.138 (+10.00%) | 698,810 |
| 9 Feb 2017 | CNY | 11.3871 | 11.3871 | 11.3871 | 11.3871 | 11.3871 | +1.036 (+10.01%) | 194,946 |
| 8 Feb 2017 | CNY | 10.3508 | 10.3508 | 10.3508 | 10.3508 | 10.3508 | +0.941 (+10.00%) | 194,987 |
| 7 Feb 2017 | CNY | 9.4101 | 9.4101 | 9.4101 | 9.4101 | 9.4101 | +0.855 (+9.99%) | 253,787 |
| 6 Feb 2017 | CNY | 8.5555 | 8.5555 | 8.5555 | 8.5555 | 8.5555 | +0.778 (+10.00%) | 301,830 |
| 3 Feb 2017 | CNY | 7.7774 | 7.7774 | 7.7774 | 7.7774 | 7.7774 | +0.708 (+10.01%) | 199,142 |
| 26 Jan 2017 | CNY | 7.0695 | 7.0695 | 7.0695 | 7.0695 | 7.0695 | +0.644 (+10.02%) | 158,537 |
| 25 Jan 2017 | CNY | 6.4254 | 6.4254 | 6.4254 | 6.4254 | 6.4254 | +0.584 (+9.99%) | 142,107 |
| 24 Jan 2017 | CNY | 5.8418 | 5.8418 | 5.8418 | 5.8418 | 5.8418 | +0.532 (+10.03%) | 20,070 |
| 23 Jan 2017 | CNY | 5.3093 | 5.3093 | 5.3093 | 5.3093 | 5.3093 | +0.481 (+9.97%) | 53,682 |
| 20 Jan 2017 | CNY | 4.8278 | 4.8278 | 4.8278 | 4.8278 | 4.8278 | +0.44 (+10.03%) | 37,559 |
| 19 Jan 2017 | CNY | 4.3878 | 4.3878 | 4.3878 | 4.3878 | 4.3878 | +0.399 (+9.99%) | 27,897 |
| 18 Jan 2017 | CNY | 3.9892 | 3.9892 | 3.9892 | 3.9892 | 3.9892 | +0.364 (+10.03%) | 10,809 |
| 17 Jan 2017 | CNY | 3.6256 | 3.6256 | 3.6256 | 3.6256 | 3.6256 | +0.328 (+9.96%) | 29,537 |
| 16 Jan 2017 | CNY | 3.2972 | 3.2972 | 3.2972 | 3.2972 | 3.2972 | 0.0 (0.0%) | 16,790 |
