SHE:300593 - Beijing Relpow Technology Co Ltd Beijing Xinleineng Technology
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 10.8 12.06 10.8 11.95 11.95 -0.2 (-1.65%) 19,410,525
13 Jun 2024 CNY 11.73 12.18 11.58 12.15 12.15 +0.41 (+3.49%) 26,745,627
12 Jun 2024 CNY 11.66 12.49 11.48 11.74 11.74 0.0 (0.0%) 39,468,708
11 Jun 2024 CNY 10.99 11.76 10.61 11.74 11.74 +0.9 (+8.30%) 33,814,160
7 Jun 2024 CNY 10.8 11.28 10.59 10.84 10.84 +0.05 (+0.46%) 23,063,394
6 Jun 2024 CNY 11.33 11.62 10.76 10.79 10.79 -0.68 (-5.93%) 35,027,055
5 Jun 2024 CNY 11.19 12.11 11.02 11.47 11.47 +0.31 (+2.78%) 51,816,080
4 Jun 2024 CNY 10.29 11.19 9.84 11.16 11.16 +0.87 (+8.45%) 37,870,170
3 Jun 2024 CNY 10.52 10.59 10.15 10.29 10.29 -0.24 (-2.28%) 17,006,544
31 May 2024 CNY 9.97 11.1 9.93 10.53 10.53 +0.54 (+5.41%) 37,867,262
30 May 2024 CNY 9.6 10.06 9.42 9.99 9.99 +0.33 (+3.42%) 17,292,701
29 May 2024 CNY 9.83 10.07 9.62 9.66 9.66 -0.17 (-1.73%) 9,682,004
28 May 2024 CNY 9.8 9.92 9.61 9.83 9.83 -0.08 (-0.81%) 7,991,141
27 May 2024 CNY 10.04 10.1 9.62 9.91 9.91 -0.16 (-1.59%) 14,664,225
24 May 2024 CNY 10.19 10.38 10 10.07 10.07 -0.2 (-1.95%) 11,336,458
23 May 2024 CNY 10.38 10.53 10.22 10.27 10.27 -0.13 (-1.25%) 16,768,040
22 May 2024 CNY 10.22 10.51 10.13 10.4 10.4 +0.13 (+1.27%) 15,007,130
21 May 2024 CNY 10.22 10.39 10.09 10.27 10.27 -0.16 (-1.53%) 14,785,800
20 May 2024 CNY 10.2 10.46 10 10.43 10.43 +0.35 (+3.47%) 22,543,809
17 May 2024 CNY 9.8 10.09 9.65 10.08 10.08 +0.3 (+3.07%) 16,039,479
16 May 2024 CNY 10 10.09 9.71 9.78 9.78 -0.15 (-1.51%) 17,775,332
15 May 2024 CNY 10.03 10.33 9.93 9.93 9.93 -0.03 (-0.30%) 21,616,248
14 May 2024 CNY 10.24 10.38 9.88 9.96 9.96 -0.27 (-2.64%) 19,051,307
13 May 2024 CNY 10.35 10.38 10.03 10.23 10.23 -0.22 (-2.11%) 21,395,941
10 May 2024 CNY 11.16 11.16 10.3 10.45 10.45 -0.71 (-6.36%) 48,432,998
9 May 2024 CNY 9.27 11.16 9.27 11.16 11.16 +1.86 (+20%) 32,893,478
8 May 2024 CNY 9.49 9.57 9.27 9.3 9.3 -0.25 (-2.62%) 8,847,901
7 May 2024 CNY 9.19 9.58 9.14 9.55 9.55 +0.36 (+3.92%) 14,127,139
6 May 2024 CNY 9.25 9.4 9.17 9.19 9.19 +0.07 (+0.77%) 7,720,507
30 Apr 2024 CNY 9.46 9.49 9.02 9.12 9.12 -0.25 (-2.67%) 8,526,639



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms