| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 9.22 | 9.22 | 8.8 | 8.85 | 8.85 | -0.21 (-2.32%) | 3,584,722 |
| 19 Sep 2024 | CNY | 8.9 | 9.19 | 8.83 | 9.06 | 9.06 | +0.21 (+2.37%) | 3,969,182 |
| 18 Sep 2024 | CNY | 8.91 | 8.98 | 8.71 | 8.85 | 8.85 | -0.08 (-0.90%) | 2,565,664 |
| 13 Sep 2024 | CNY | 9.22 | 9.28 | 8.92 | 8.93 | 8.93 | -0.31 (-3.35%) | 4,072,697 |
| 12 Sep 2024 | CNY | 9.29 | 9.44 | 9.23 | 9.24 | 9.24 | -0.04 (-0.43%) | 2,147,040 |
| 11 Sep 2024 | CNY | 9.23 | 9.32 | 9.17 | 9.28 | 9.28 | +0.05 (+0.54%) | 2,407,110 |
| 10 Sep 2024 | CNY | 9.31 | 9.31 | 9.09 | 9.23 | 9.23 | +0.02 (+0.22%) | 3,333,500 |
| 9 Sep 2024 | CNY | 9.22 | 9.35 | 9.15 | 9.21 | 9.21 | -0.03 (-0.32%) | 2,707,894 |
| 6 Sep 2024 | CNY | 9.54 | 9.61 | 9.23 | 9.24 | 9.24 | -0.31 (-3.25%) | 3,340,410 |
| 5 Sep 2024 | CNY | 9.56 | 9.68 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 2,833,701 |
| 4 Sep 2024 | CNY | 9.42 | 9.61 | 9.4 | 9.55 | 9.55 | +0.08 (+0.84%) | 2,720,030 |
| 3 Sep 2024 | CNY | 9.43 | 9.63 | 9.43 | 9.47 | 9.47 | 0.0 (0.0%) | 2,768,200 |
| 2 Sep 2024 | CNY | 9.58 | 9.73 | 9.46 | 9.47 | 9.47 | -0.12 (-1.25%) | 4,629,020 |
| 30 Aug 2024 | CNY | 9.41 | 9.75 | 9.36 | 9.59 | 9.59 | +0.18 (+1.91%) | 5,384,944 |
| 29 Aug 2024 | CNY | 9.18 | 9.47 | 9.14 | 9.41 | 9.41 | +0.23 (+2.51%) | 4,431,773 |
| 28 Aug 2024 | CNY | 9.09 | 9.26 | 9.02 | 9.18 | 9.18 | +0.1 (+1.10%) | 2,125,712 |
| 27 Aug 2024 | CNY | 9.22 | 9.23 | 8.98 | 9.08 | 9.08 | -0.14 (-1.52%) | 3,390,080 |
| 26 Aug 2024 | CNY | 9.2 | 9.39 | 9.2 | 9.22 | 9.22 | +0.02 (+0.22%) | 3,217,919 |
| 23 Aug 2024 | CNY | 9.21 | 9.29 | 9.1 | 9.2 | 9.2 | -0.05 (-0.54%) | 3,443,120 |
| 22 Aug 2024 | CNY | 9.28 | 9.49 | 9.22 | 9.25 | 9.25 | -0.09 (-0.96%) | 3,901,035 |
| 21 Aug 2024 | CNY | 9.29 | 9.52 | 9.23 | 9.34 | 9.34 | +0.01 (+0.11%) | 3,150,764 |
| 20 Aug 2024 | CNY | 9.52 | 9.53 | 9.26 | 9.33 | 9.33 | -0.12 (-1.27%) | 4,240,289 |
| 19 Aug 2024 | CNY | 9.3 | 9.49 | 9.15 | 9.45 | 9.45 | -0.13 (-1.36%) | 7,932,760 |
| 16 Aug 2024 | CNY | 9.94 | 9.95 | 9.58 | 9.58 | 9.58 | -0.28 (-2.84%) | 6,436,990 |
| 15 Aug 2024 | CNY | 9.82 | 10.04 | 9.73 | 9.86 | 9.86 | +0.02 (+0.20%) | 5,036,317 |
| 14 Aug 2024 | CNY | 9.91 | 10.02 | 9.82 | 9.84 | 9.84 | -0.07 (-0.71%) | 3,718,130 |
| 13 Aug 2024 | CNY | 9.81 | 9.93 | 9.7 | 9.91 | 9.91 | +0.1 (+1.02%) | 4,651,047 |
| 12 Aug 2024 | CNY | 10.17 | 10.2 | 9.77 | 9.81 | 9.81 | -0.36 (-3.54%) | 7,384,580 |
| 9 Aug 2024 | CNY | 10.2 | 10.58 | 10.05 | 10.17 | 10.17 | +0.03 (+0.30%) | 8,347,716 |
| 8 Aug 2024 | CNY | 10.6 | 10.6 | 10.11 | 10.14 | 10.14 | -0.53 (-4.97%) | 10,383,092 |
