| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | CNY | 22.97 | 24.3 | 22.94 | 24.3 | 24.3 | +1.48 (+6.49%) | 2,761,354 |
| 29 Mar 2024 | CNY | 22.81 | 23.04 | 22.65 | 22.82 | 22.82 | +0.1 (+0.44%) | 435,500 |
| 28 Mar 2024 | CNY | 22.71 | 23.1 | 22.6 | 22.72 | 22.72 | +0.01 (+0.04%) | 1,273,820 |
| 27 Mar 2024 | CNY | 23.55 | 23.55 | 22.7 | 22.71 | 22.71 | -0.77 (-3.28%) | 1,484,150 |
| 26 Mar 2024 | CNY | 23.34 | 23.68 | 22.86 | 23.48 | 23.48 | +0.25 (+1.08%) | 1,469,500 |
| 25 Mar 2024 | CNY | 23.74 | 23.98 | 23.22 | 23.23 | 23.23 | -0.5 (-2.11%) | 1,294,400 |
| 22 Mar 2024 | CNY | 24.43 | 24.47 | 23.65 | 23.73 | 23.73 | -0.67 (-2.75%) | 1,321,300 |
| 21 Mar 2024 | CNY | 24.76 | 24.88 | 24.21 | 24.4 | 24.4 | -0.34 (-1.37%) | 1,141,700 |
| 20 Mar 2024 | CNY | 24.49 | 24.83 | 24.43 | 24.74 | 24.74 | +0.25 (+1.02%) | 1,192,600 |
| 19 Mar 2024 | CNY | 24.85 | 25.1 | 24.4 | 24.49 | 24.49 | -0.37 (-1.49%) | 1,831,800 |
| 18 Mar 2024 | CNY | 24.6 | 24.92 | 24.44 | 24.86 | 24.86 | +0.22 (+0.89%) | 1,590,827 |
| 15 Mar 2024 | CNY | 24.24 | 24.65 | 24.11 | 24.64 | 24.64 | +0.36 (+1.48%) | 1,183,350 |
| 14 Mar 2024 | CNY | 24.58 | 24.65 | 24.01 | 24.28 | 24.28 | -0.22 (-0.90%) | 1,086,100 |
| 13 Mar 2024 | CNY | 24.65 | 24.83 | 24.16 | 24.5 | 24.5 | -0.11 (-0.45%) | 1,482,600 |
| 12 Mar 2024 | CNY | 24.4 | 24.67 | 24.24 | 24.61 | 24.61 | +0.34 (+1.40%) | 1,536,456 |
| 11 Mar 2024 | CNY | 23.69 | 24.41 | 23.61 | 24.27 | 24.27 | +0.54 (+2.28%) | 1,675,517 |
| 8 Mar 2024 | CNY | 23.31 | 23.9 | 23.16 | 23.73 | 23.73 | +0.38 (+1.63%) | 1,667,900 |
| 7 Mar 2024 | CNY | 23.95 | 24.14 | 23.3 | 23.35 | 23.35 | -0.51 (-2.14%) | 1,164,500 |
| 6 Mar 2024 | CNY | 23.6 | 24.17 | 23.33 | 23.86 | 23.86 | +0.2 (+0.85%) | 1,302,200 |
| 5 Mar 2024 | CNY | 24.16 | 24.2 | 23.53 | 23.66 | 23.66 | -0.64 (-2.63%) | 1,777,256 |
| 4 Mar 2024 | CNY | 24.51 | 24.71 | 23.91 | 24.3 | 24.3 | -0.39 (-1.58%) | 1,632,462 |
| 1 Mar 2024 | CNY | 24.36 | 24.85 | 24.1 | 24.69 | 24.69 | +0.34 (+1.40%) | 2,013,356 |
| 29 Feb 2024 | CNY | 23.48 | 24.46 | 23.27 | 24.35 | 24.35 | +0.79 (+3.35%) | 2,371,700 |
| 28 Feb 2024 | CNY | 24.46 | 25.63 | 23.46 | 23.56 | 23.56 | -1 (-4.07%) | 4,029,184 |
| 27 Feb 2024 | CNY | 23.9 | 24.56 | 23.65 | 24.56 | 24.56 | +0.61 (+2.55%) | 2,173,323 |
| 26 Feb 2024 | CNY | 23.85 | 24.37 | 23.61 | 23.95 | 23.95 | +0.05 (+0.21%) | 2,561,972 |
| 23 Feb 2024 | CNY | 23.9 | 24.13 | 23.25 | 23.9 | 23.9 | +0.17 (+0.72%) | 2,174,000 |
| 22 Feb 2024 | CNY | 23.31 | 23.82 | 23.25 | 23.73 | 23.73 | +0.27 (+1.15%) | 1,781,100 |
| 21 Feb 2024 | CNY | 22.8 | 24.11 | 22.73 | 23.46 | 23.46 | +0.24 (+1.03%) | 2,194,493 |
| 20 Feb 2024 | CNY | 22.94 | 23.37 | 22.5 | 23.22 | 23.22 | 0.0 (0.0%) | 1,975,634 |
