Rianlon Corp Recent Share Price (SHE:300596)

SHE:300596 - Rianlon Corp Rianlon Corp
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2021	CNY	42.47	42.97	41.82	42.26	42.26	+0.1 (+0.24%)	1,613,307
13 Jul 2021	CNY	41.34	42.32	41.31	42.16	42.16	+0.78 (+1.88%)	1,409,850
12 Jul 2021	CNY	41	41.45	40.5	41.38	41.38	+0.62 (+1.52%)	2,041,102
9 Jul 2021	CNY	41.55	41.55	39.68	40.76	40.76	-0.81 (-1.95%)	2,062,042
8 Jul 2021	CNY	41	42.26	40.66	41.57	41.57	+0.51 (+1.24%)	1,415,793
7 Jul 2021	CNY	40.79	41.48	40.55	41.06	41.06	+0.07 (+0.17%)	1,077,801
6 Jul 2021	CNY	41.79	42.02	40.4	40.99	40.99	-0.72 (-1.73%)	2,169,767
5 Jul 2021	CNY	41.52	42.07	41.23	41.71	41.71	+0.2 (+0.48%)	1,286,032
2 Jul 2021	CNY	42.01	42.25	41.4	41.51	41.51	-0.31 (-0.74%)	1,131,141
1 Jul 2021	CNY	43.33	43.55	41.55	41.82	41.82	-1.51 (-3.48%)	1,687,384
30 Jun 2021	CNY	43.57	43.65	43	43.33	43.33	-0.24 (-0.55%)	1,002,787
29 Jun 2021	CNY	44.3	44.88	43.32	43.57	43.57	-0.86 (-1.94%)	1,301,086
28 Jun 2021	CNY	43.84	44.81	42.68	44.43	44.43	+0.51 (+1.16%)	1,976,119
25 Jun 2021	CNY	42.83	44.16	42.04	43.92	43.92	+1.1 (+2.57%)	1,600,344
24 Jun 2021	CNY	43.94	43.94	42.6	42.82	42.82	-0.99 (-2.26%)	1,327,450
23 Jun 2021	CNY	42.05	44.23	42.05	43.81	43.81	+1.75 (+4.16%)	1,837,656
22 Jun 2021	CNY	42.33	42.96	42.01	42.06	42.06	-0.25 (-0.59%)	1,170,760
21 Jun 2021	CNY	41	42.78	40.54	42.31	42.31	+1.41 (+3.45%)	1,618,481
18 Jun 2021	CNY	40.38	41.09	40.3	40.9	40.9	+0.12 (+0.29%)	1,256,648
17 Jun 2021	CNY	40.37	41.42	40.21	40.78	40.78	+0.41 (+1.02%)	1,435,197
16 Jun 2021	CNY	41.14	41.34	39.85	40.37	40.37	-0.83 (-2.01%)	1,833,750
15 Jun 2021	CNY	42.52	42.58	40.89	41.2	41.2	-1.31 (-3.08%)	1,636,594
11 Jun 2021	CNY	42.21	43	41.59	42.51	42.51	+0.24 (+0.57%)	1,640,150
10 Jun 2021	CNY	41.18	42.51	41	42.27	42.27	+0.68 (+1.64%)	1,903,690
9 Jun 2021	CNY	42.19	42.66	41.38	41.59	41.59	-0.6 (-1.42%)	1,459,192
8 Jun 2021	CNY	41.65	43.22	41.6	42.19	42.19	+0.71 (+1.71%)	2,298,234
7 Jun 2021	CNY	41.2	42.15	40.9	41.48	41.48	+0.31 (+0.75%)	1,618,349
4 Jun 2021	CNY	42.18	42.56	41.08	41.17	41.17	-1.01 (-2.39%)	2,393,709
3 Jun 2021	CNY	43	43.58	41.84	42.18	42.18	-2.35 (-5.28%)	3,104,993
2 Jun 2021	CNY	44.61	45.09	43.75	44.53	44.53	-0.1 (-0.22%)	2,344,194