SHE:300596 - Rianlon Corp Rianlon Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2017 CNY 21.48 21.78 21.4 21.65 21.65 +0.28 (+1.31%) 1,032,031
15 Sep 2017 CNY 21.38 21.51 21.26 21.37 21.37 +0.02 (+0.09%) 896,100
14 Sep 2017 CNY 21.68 21.69 21.29 21.35 21.35 -0.3 (-1.39%) 1,087,600
13 Sep 2017 CNY 21.73 21.78 21.38 21.65 21.65 -0.11 (-0.51%) 1,738,459
12 Sep 2017 CNY 22.21 22.3 21.7 21.76 21.76 -0.45 (-2.03%) 1,902,971
11 Sep 2017 CNY 21.91 22.23 21.91 22.21 22.21 +0.19 (+0.86%) 1,311,012
8 Sep 2017 CNY 22.25 22.38 22 22.02 22.02 -0.28 (-1.26%) 1,459,288
7 Sep 2017 CNY 22.09 22.59 22.01 22.3 22.3 +0.18 (+0.81%) 2,032,185
6 Sep 2017 CNY 22.17 22.22 21.8 22.12 22.12 -0.11 (-0.49%) 1,656,743
5 Sep 2017 CNY 22.24 22.42 21.97 22.23 22.23 -0.07 (-0.31%) 1,254,291
4 Sep 2017 CNY 22.5 22.55 22.25 22.3 22.3 -0.26 (-1.15%) 1,554,600
1 Sep 2017 CNY 22.87 22.96 22.45 22.56 22.56 -0.12 (-0.53%) 2,317,942
31 Aug 2017 CNY 22.13 22.72 21.94 22.68 22.68 +0.5 (+2.25%) 2,990,072
30 Aug 2017 CNY 22.37 22.66 22.12 22.18 22.18 -0.32 (-1.42%) 1,900,169
29 Aug 2017 CNY 22.28 22.72 22.1 22.5 22.5 +0.22 (+0.99%) 3,357,598
28 Aug 2017 CNY 21.75 22.44 21.57 22.28 22.28 +0.32 (+1.46%) 3,135,495
25 Aug 2017 CNY 21.85 22.1 21.7 21.96 21.96 +0.01 (+0.05%) 2,335,533
24 Aug 2017 CNY 22.11 22.5 21.65 21.95 21.95 -0.21 (-0.95%) 2,480,654
23 Aug 2017 CNY 22.19 22.4 21.55 22.16 22.16 +0.05 (+0.23%) 2,299,738
22 Aug 2017 CNY 22.4 22.5 22.04 22.11 22.11 -0.33 (-1.47%) 1,145,746
21 Aug 2017 CNY 22.38 22.52 22.27 22.44 22.44 +0.03 (+0.13%) 1,344,937
18 Aug 2017 CNY 22.29 22.68 22.19 22.41 22.41 -0.07 (-0.31%) 2,786,784
17 Aug 2017 CNY 22.23 22.8 22.05 22.48 22.48 +0.19 (+0.85%) 4,057,804
16 Aug 2017 CNY 21.81 22.37 21.61 22.29 22.29 +0.53 (+2.44%) 3,691,547
15 Aug 2017 CNY 22.05 22.15 21.5 21.76 21.76 -0.34 (-1.54%) 1,986,706
14 Aug 2017 CNY 22.34 22.4 22.01 22.1 22.1 -0.11 (-0.50%) 2,940,378
11 Aug 2017 CNY 21.88 22.6 21.7 22.21 22.21 +0.04 (+0.18%) 2,962,450
10 Aug 2017 CNY 22.28 22.4 21.69 22.17 22.17 -0.03 (-0.14%) 2,426,202
9 Aug 2017 CNY 22.11 22.5 21.92 22.2 22.2 +0.09 (+0.41%) 2,066,552
8 Aug 2017 CNY 22.05 22.31 21.88 22.11 22.11 +0.12 (+0.55%) 2,038,201



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms