SHE:300596 - Rianlon Corp Rianlon Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jul 2017 CNY 22.6 22.65 21.95 22.15 22.15 -0.67 (-2.94%) 1,559,781
7 Jul 2017 CNY 22.37 22.94 22.37 22.82 22.82 +0.38 (+1.69%) 1,774,624
6 Jul 2017 CNY 22.01 22.48 21.97 22.44 22.44 +0.28 (+1.26%) 1,863,191
5 Jul 2017 CNY 21.59 22.22 21.59 22.16 22.16 +0.43 (+1.98%) 1,596,974
4 Jul 2017 CNY 21.88 21.88 21.5 21.73 21.73 -0.07 (-0.32%) 787,132
3 Jul 2017 CNY 21.61 21.81 21.35 21.8 21.8 +0.24 (+1.11%) 840,305
30 Jun 2017 CNY 21.32 21.66 21.16 21.56 21.56 +0.24 (+1.13%) 1,029,321
29 Jun 2017 CNY 21.38 21.57 21.17 21.32 21.32 +0.15 (+0.71%) 746,098
28 Jun 2017 CNY 21.49 21.49 21.11 21.17 21.17 -0.46 (-2.13%) 985,790
27 Jun 2017 CNY 21.59 21.99 21.51 21.63 21.63 -0.01 (-0.05%) 921,886
26 Jun 2017 CNY 21.22 21.65 21.08 21.64 21.64 +0.39 (+1.84%) 1,177,387
23 Jun 2017 CNY 21.57 21.57 20.56 21.25 21.25 -0.05 (-0.23%) 1,545,756
22 Jun 2017 CNY 22.06 22.25 21.3 21.3 21.3 -0.76 (-3.45%) 1,509,811
21 Jun 2017 CNY 22.48 22.78 21.75 22.06 22.06 -0.33 (-1.47%) 1,890,688
20 Jun 2017 CNY 22.67 22.78 22.27 22.39 22.39 -0.17 (-0.75%) 1,327,320
19 Jun 2017 CNY 22.66 22.72 22.3 22.56 22.56 -0.08 (-0.35%) 1,088,540
16 Jun 2017 CNY 23.02 23.08 22.5 22.64 22.64 -0.2 (-0.88%) 1,231,891
15 Jun 2017 CNY 22.38 23.15 22.31 22.84 22.84 +0.44 (+1.96%) 1,813,119
14 Jun 2017 CNY 22.4 22.69 22.22 22.4 22.4 -0.18 (-0.80%) 1,186,958
13 Jun 2017 CNY 21.86 22.76 21.6 22.58 22.58 -10.64 (-32.03%) 1,342,954
13 Jun 2017
15-for-10 split
12 Jun 2017 CNY 22.8733 23 22.0133 22.1467 22.1467 -1.213 (-5.19%) 2,270,400
9 Jun 2017 CNY 23 23.42 22.9733 23.36 23.36 +0.227 (+0.98%) 1,680,810
8 Jun 2017 CNY 23 23.5667 22.9533 23.1333 23.1333 +0.14 (+0.61%) 2,308,791
7 Jun 2017 CNY 21.7333 23.0667 21.7333 22.9933 22.9933 +1.233 (+5.67%) 2,837,391
6 Jun 2017 CNY 21.4 21.8267 21.3933 21.76 21.76 +0.04 (+0.18%) 714,591
5 Jun 2017 CNY 21.5333 21.8333 21.34 21.72 21.72 +0.487 (+2.29%) 1,824,780
2 Jun 2017 CNY 20.3267 21.4667 20.2733 21.2333 21.2333 +0.653 (+3.17%) 1,686,780
1 Jun 2017 CNY 21.96 22.08 20.5667 20.58 20.58 -1.547 (-6.99%) 2,901,318
31 May 2017 CNY 22.7333 23.2533 22.0667 22.1267 22.1267 -0.047 (-0.21%) 2,190,109
26 May 2017 CNY 21.9467 22.3667 21.84 22.1733 22.1733 +0.227 (+1.03%) 1,652,056



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms