| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | CNY | 27.6667 | 28.56 | 27.6067 | 28.5333 | 28.5333 | +0.727 (+2.61%) | 6,917,901 |
| 27 Feb 2017 | CNY | 27.7333 | 28.0667 | 27.5 | 27.8067 | 27.8067 | -0.127 (-0.45%) | 5,835,511 |
| 24 Feb 2017 | CNY | 27.3067 | 28.18 | 27.3067 | 27.9333 | 27.9333 | +0.347 (+1.26%) | 7,913,868 |
| 23 Feb 2017 | CNY | 26.8533 | 27.7867 | 26.6667 | 27.5867 | 27.5867 | +0.74 (+2.76%) | 8,684,214 |
| 22 Feb 2017 | CNY | 26.3533 | 27.0867 | 25.7333 | 26.8467 | 26.8467 | +0.36 (+1.36%) | 7,779,529 |
| 21 Feb 2017 | CNY | 26.08 | 27.0867 | 26 | 26.4867 | 26.4867 | +0.407 (+1.56%) | 6,370,551 |
| 20 Feb 2017 | CNY | 27.0467 | 27.12 | 25.1333 | 26.08 | 26.08 | -1.3 (-4.75%) | 9,223,203 |
| 17 Feb 2017 | CNY | 29.1333 | 29.7867 | 27.2 | 27.38 | 27.38 | -2.22 (-7.50%) | 13,167,546 |
| 16 Feb 2017 | CNY | 30.6667 | 30.7067 | 29.0067 | 29.6 | 29.6 | -1.753 (-5.59%) | 15,460,311 |
| 15 Feb 2017 | CNY | 30.7733 | 33.3133 | 30.6667 | 31.3533 | 31.3533 | +0.653 (+2.13%) | 22,258,396 |
| 14 Feb 2017 | CNY | 30.6667 | 31.2467 | 30.2 | 30.7 | 30.7 | -0.687 (-2.19%) | 14,951,134 |
| 13 Feb 2017 | CNY | 29.2 | 31.5867 | 29 | 31.3867 | 31.3867 | +0.44 (+1.42%) | 24,687,981 |
| 10 Feb 2017 | CNY | 30.92 | 30.9467 | 29.92 | 30.9467 | 30.9467 | +2.813 (+10.00%) | 24,566,641 |
| 9 Feb 2017 | CNY | 28.1333 | 28.1333 | 28.1333 | 28.1333 | 28.1333 | +2.56 (+10.01%) | 1,465,854 |
| 8 Feb 2017 | CNY | 25.5733 | 25.5733 | 25.5733 | 25.5733 | 25.5733 | +2.327 (+10.01%) | 1,759,501 |
| 7 Feb 2017 | CNY | 23.2467 | 23.2467 | 23.2467 | 23.2467 | 23.2467 | +2.113 (+10.00%) | 177,292 |
| 6 Feb 2017 | CNY | 21.1333 | 21.1333 | 21.1333 | 21.1333 | 21.1333 | +1.92 (+9.99%) | 186,489 |
| 3 Feb 2017 | CNY | 19.2133 | 19.2133 | 19.2133 | 19.2133 | 19.2133 | +1.747 (+10.00%) | 49,239 |
| 26 Jan 2017 | CNY | 17.4667 | 17.4667 | 17.4667 | 17.4667 | 17.4667 | +1.587 (+9.99%) | 38,019 |
| 25 Jan 2017 | CNY | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +1.447 (+10.02%) | 35,589 |
| 24 Jan 2017 | CNY | 14.4333 | 14.4333 | 14.4333 | 14.4333 | 14.4333 | +1.313 (+10.01%) | 8,400 |
| 23 Jan 2017 | CNY | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +1.193 (+10.01%) | 3,309 |
| 20 Jan 2017 | CNY | 11.9267 | 11.9267 | 11.9267 | 11.9267 | 11.9267 | 0.0 (0.0%) | 5,194 |
