Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | CNY | 7.56 | 7.76 | 7.52 | 7.74 | 7.74 | +0.1 (+1.31%) | 14,004,348 |
26 Apr 2024 | CNY | 7.04 | 7.75 | 7 | 7.64 | 7.64 | +0.52 (+7.30%) | 15,936,100 |
25 Apr 2024 | CNY | 7.17 | 7.22 | 7.01 | 7.12 | 7.12 | -0.23 (-3.13%) | 9,580,005 |
24 Apr 2024 | CNY | 6.9 | 7.78 | 6.9 | 7.35 | 7.35 | +0.46 (+6.68%) | 15,742,000 |
23 Apr 2024 | CNY | 6.59 | 7.11 | 6.51 | 6.89 | 6.89 | +0.35 (+5.35%) | 7,963,474 |
22 Apr 2024 | CNY | 6.9 | 6.95 | 6.49 | 6.54 | 6.54 | +0.06 (+0.93%) | 4,940,400 |
19 Apr 2024 | CNY | 6.48 | 6.56 | 6.37 | 6.48 | 6.48 | -0.06 (-0.92%) | 3,798,886 |
18 Apr 2024 | CNY | 6.68 | 6.72 | 6.47 | 6.54 | 6.54 | -0.16 (-2.39%) | 3,926,186 |
17 Apr 2024 | CNY | 6.16 | 6.72 | 6.16 | 6.7 | 6.7 | +0.71 (+11.85%) | 6,328,631 |
16 Apr 2024 | CNY | 6.64 | 6.64 | 5.98 | 5.99 | 5.99 | -0.72 (-10.73%) | 6,850,053 |
15 Apr 2024 | CNY | 7.21 | 7.25 | 6.55 | 6.71 | 6.71 | -0.54 (-7.45%) | 6,822,412 |
12 Apr 2024 | CNY | 7.25 | 7.42 | 7.23 | 7.25 | 7.25 | 0.0 (0.0%) | 3,368,500 |
11 Apr 2024 | CNY | 7.24 | 7.4 | 7.17 | 7.25 | 7.25 | -0.03 (-0.41%) | 3,915,092 |
10 Apr 2024 | CNY | 7.45 | 7.46 | 7.17 | 7.28 | 7.28 | -0.18 (-2.41%) | 4,520,200 |
9 Apr 2024 | CNY | 7.34 | 7.48 | 7.34 | 7.46 | 7.46 | +0.12 (+1.63%) | 3,698,678 |
8 Apr 2024 | CNY | 7.65 | 7.65 | 7.34 | 7.34 | 7.34 | -0.31 (-4.05%) | 5,250,450 |
3 Apr 2024 | CNY | 7.7 | 7.76 | 7.49 | 7.65 | 7.65 | -0.1 (-1.29%) | 6,233,500 |
2 Apr 2024 | CNY | 7.79 | 7.85 | 7.68 | 7.75 | 7.75 | -0.09 (-1.15%) | 7,169,869 |
1 Apr 2024 | CNY | 7.83 | 7.91 | 7.69 | 7.84 | 7.84 | -0.04 (-0.51%) | 12,096,576 |
29 Mar 2024 | CNY | 7.44 | 8.15 | 7.4 | 7.88 | 7.88 | +0.43 (+5.77%) | 8,768,976 |
28 Mar 2024 | CNY | 7.14 | 7.54 | 7.13 | 7.45 | 7.45 | +0.32 (+4.49%) | 6,465,180 |
27 Mar 2024 | CNY | 7.43 | 7.45 | 7.12 | 7.13 | 7.13 | -0.32 (-4.30%) | 6,015,500 |
26 Mar 2024 | CNY | 7.53 | 7.63 | 7.25 | 7.45 | 7.45 | -0.09 (-1.19%) | 5,544,146 |
25 Mar 2024 | CNY | 7.79 | 7.85 | 7.52 | 7.54 | 7.54 | -0.29 (-3.70%) | 5,379,900 |
22 Mar 2024 | CNY | 7.9 | 7.93 | 7.7 | 7.83 | 7.83 | -0.1 (-1.26%) | 6,722,000 |
21 Mar 2024 | CNY | 7.95 | 8.01 | 7.75 | 7.93 | 7.93 | -0.01 (-0.13%) | 5,052,000 |
20 Mar 2024 | CNY | 7.79 | 7.95 | 7.76 | 7.94 | 7.94 | +0.15 (+1.93%) | 4,833,746 |
19 Mar 2024 | CNY | 7.79 | 7.89 | 7.73 | 7.79 | 7.79 | +0.02 (+0.26%) | 6,275,754 |
18 Mar 2024 | CNY | 7.65 | 7.79 | 7.59 | 7.77 | 7.77 | +0.19 (+2.51%) | 5,528,500 |
15 Mar 2024 | CNY | 7.47 | 7.59 | 7.34 | 7.58 | 7.58 | +0.1 (+1.34%) | 4,437,531 |