Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | CNY | 6.68 | 6.78 | 6.56 | 6.77 | 6.77 | +0.07 (+1.04%) | 25,687,600 |
13 Jun 2024 | CNY | 6.6 | 6.78 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 4,399,000 |
12 Jun 2024 | CNY | 6.55 | 6.69 | 6.52 | 6.65 | 6.65 | +0.12 (+1.84%) | 2,743,300 |
11 Jun 2024 | CNY | 6.5 | 6.58 | 6.32 | 6.53 | 6.53 | +0.03 (+0.46%) | 2,883,831 |
7 Jun 2024 | CNY | 6.32 | 6.54 | 6.32 | 6.5 | 6.5 | +0.24 (+3.83%) | 3,784,100 |
6 Jun 2024 | CNY | 6.56 | 6.64 | 6.13 | 6.26 | 6.26 | -0.31 (-4.72%) | 5,701,678 |
5 Jun 2024 | CNY | 6.68 | 6.68 | 6.54 | 6.57 | 6.57 | -0.13 (-1.94%) | 3,238,678 |
4 Jun 2024 | CNY | 7 | 7 | 6.6 | 6.7 | 6.7 | -0.38 (-5.37%) | 7,406,390 |
3 Jun 2024 | CNY | 7.2 | 7.35 | 6.99 | 7.08 | 7.08 | -0.03 (-0.42%) | 7,054,078 |
31 May 2024 | CNY | 6.94 | 7.17 | 6.92 | 7.11 | 7.11 | +0.17 (+2.45%) | 3,459,800 |
30 May 2024 | CNY | 6.96 | 7.04 | 6.9 | 6.94 | 6.94 | -0.06 (-0.86%) | 2,873,300 |
29 May 2024 | CNY | 7.03 | 7.1 | 6.97 | 7 | 7 | +0.02 (+0.29%) | 2,651,200 |
28 May 2024 | CNY | 7.12 | 7.12 | 6.95 | 6.98 | 6.98 | -0.1 (-1.41%) | 2,279,500 |
27 May 2024 | CNY | 7.13 | 7.15 | 6.89 | 7.08 | 7.08 | +0.02 (+0.28%) | 3,753,312 |
24 May 2024 | CNY | 7.19 | 7.25 | 7.05 | 7.06 | 7.06 | -0.08 (-1.12%) | 3,237,400 |
23 May 2024 | CNY | 7.34 | 7.34 | 7.11 | 7.14 | 7.14 | -0.23 (-3.12%) | 3,949,700 |
22 May 2024 | CNY | 7.31 | 7.38 | 7.25 | 7.37 | 7.37 | +0.06 (+0.82%) | 3,154,241 |
21 May 2024 | CNY | 7.35 | 7.41 | 7.25 | 7.31 | 7.31 | -0.1 (-1.35%) | 4,530,041 |
20 May 2024 | CNY | 7.43 | 7.45 | 7.32 | 7.41 | 7.41 | -0.06 (-0.80%) | 4,512,800 |
17 May 2024 | CNY | 7.25 | 7.47 | 7.16 | 7.47 | 7.47 | +0.22 (+3.03%) | 5,569,600 |
16 May 2024 | CNY | 7.09 | 7.32 | 7.07 | 7.25 | 7.25 | +0.18 (+2.55%) | 4,228,600 |
15 May 2024 | CNY | 7.11 | 7.2 | 7 | 7.07 | 7.07 | -0.06 (-0.84%) | 2,886,200 |
14 May 2024 | CNY | 6.99 | 7.16 | 6.99 | 7.13 | 7.13 | +0.12 (+1.71%) | 3,282,900 |
13 May 2024 | CNY | 7.22 | 7.22 | 6.98 | 7.01 | 7.01 | -0.3 (-4.10%) | 5,667,978 |
10 May 2024 | CNY | 7.37 | 7.47 | 7.29 | 7.31 | 7.31 | -0.07 (-0.95%) | 5,255,700 |
9 May 2024 | CNY | 7.32 | 7.44 | 7.32 | 7.38 | 7.38 | +0.04 (+0.54%) | 3,747,031 |
8 May 2024 | CNY | 7.47 | 7.51 | 7.3 | 7.34 | 7.34 | -0.21 (-2.78%) | 4,901,631 |
7 May 2024 | CNY | 7.5 | 7.58 | 7.4 | 7.55 | 7.55 | +0.08 (+1.07%) | 7,035,405 |
6 May 2024 | CNY | 7.59 | 7.62 | 7.43 | 7.47 | 7.47 | -0.02 (-0.27%) | 7,670,066 |
30 Apr 2024 | CNY | 7.7 | 7.7 | 7.43 | 7.49 | 7.49 | -0.25 (-3.23%) | 10,348,500 |