| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 20.58 | 21.47 | 20.2 | 20.95 | 20.95 | +0.29 (+1.40%) | 8,299,944 |
| 12 Jul 2021 | CNY | 19.5 | 21 | 19.33 | 20.66 | 20.66 | +1.06 (+5.41%) | 8,945,460 |
| 9 Jul 2021 | CNY | 19.3 | 19.75 | 18.94 | 19.6 | 19.6 | +0.2 (+1.03%) | 5,369,253 |
| 8 Jul 2021 | CNY | 18.86 | 19.47 | 18.86 | 19.4 | 19.4 | +0.39 (+2.05%) | 7,173,732 |
| 7 Jul 2021 | CNY | 18.37 | 19.3 | 18.07 | 19.01 | 19.01 | +0.68 (+3.71%) | 7,490,991 |
| 6 Jul 2021 | CNY | 18.51 | 18.56 | 17.92 | 18.33 | 18.33 | -0.1 (-0.54%) | 5,232,511 |
| 5 Jul 2021 | CNY | 17.35 | 18.73 | 17.25 | 18.43 | 18.43 | +1.06 (+6.10%) | 9,023,553 |
| 2 Jul 2021 | CNY | 17.4 | 17.6 | 17.15 | 17.37 | 17.37 | +0.1 (+0.58%) | 2,973,447 |
| 1 Jul 2021 | CNY | 17.75 | 17.9 | 17.19 | 17.27 | 17.27 | -0.53 (-2.98%) | 4,215,200 |
| 30 Jun 2021 | CNY | 17.81 | 18.47 | 17.61 | 17.8 | 17.8 | -0.33 (-1.82%) | 6,827,496 |
| 29 Jun 2021 | CNY | 17.7 | 18.87 | 17.7 | 18.13 | 18.13 | +0.62 (+3.54%) | 7,651,190 |
| 28 Jun 2021 | CNY | 18.3 | 18.3 | 17.43 | 17.51 | 17.51 | -0.57 (-3.15%) | 4,723,329 |
| 25 Jun 2021 | CNY | 18.03 | 18.67 | 18.03 | 18.08 | 18.08 | -0.2 (-1.09%) | 4,662,733 |
| 24 Jun 2021 | CNY | 17.7 | 18.58 | 17.48 | 18.28 | 18.28 | +0.41 (+2.29%) | 7,457,024 |
| 23 Jun 2021 | CNY | 17.05 | 18.08 | 16.55 | 17.87 | 17.87 | +0.69 (+4.02%) | 8,771,361 |
| 22 Jun 2021 | CNY | 17.42 | 18.13 | 17.14 | 17.18 | 17.18 | -0.19 (-1.09%) | 5,834,613 |
| 21 Jun 2021 | CNY | 17.3 | 17.7 | 17.12 | 17.37 | 17.37 | -0.13 (-0.74%) | 4,813,273 |
| 18 Jun 2021 | CNY | 17 | 17.58 | 16.85 | 17.5 | 17.5 | +0.28 (+1.63%) | 6,382,044 |
| 17 Jun 2021 | CNY | 16.72 | 17.27 | 16.71 | 17.22 | 17.22 | +0.71 (+4.30%) | 7,240,290 |
| 16 Jun 2021 | CNY | 16.77 | 17.13 | 16.42 | 16.51 | 16.51 | -0.3 (-1.78%) | 4,919,901 |
| 15 Jun 2021 | CNY | 16.48 | 17.05 | 16.25 | 16.81 | 16.81 | +0.41 (+2.50%) | 6,597,183 |
| 11 Jun 2021 | CNY | 16 | 17.35 | 15.72 | 16.4 | 16.4 | +0.42 (+2.63%) | 10,741,117 |
| 10 Jun 2021 | CNY | 15.14 | 16 | 15.1 | 15.98 | 15.98 | +0.89 (+5.90%) | 5,903,632 |
| 9 Jun 2021 | CNY | 15.39 | 15.39 | 14.97 | 15.09 | 15.09 | -0.23 (-1.50%) | 2,992,372 |
| 8 Jun 2021 | CNY | 15.32 | 15.48 | 15.22 | 15.32 | 15.32 | -0.03 (-0.20%) | 2,287,544 |
| 7 Jun 2021 | CNY | 15.08 | 15.38 | 15.02 | 15.35 | 15.35 | +0.26 (+1.72%) | 2,966,714 |
| 4 Jun 2021 | CNY | 15.18 | 15.36 | 14.93 | 15.09 | 15.09 | +0.07 (+0.47%) | 3,756,045 |
| 3 Jun 2021 | CNY | 14.95 | 15.47 | 14.95 | 15.02 | 15.02 | +0.07 (+0.47%) | 2,478,733 |
| 2 Jun 2021 | CNY | 15.15 | 15.29 | 14.92 | 14.95 | 14.95 | -0.29 (-1.90%) | 1,885,716 |
| 1 Jun 2021 | CNY | 15.07 | 15.31 | 14.83 | 15.24 | 15.24 | +0.14 (+0.93%) | 2,338,511 |
