| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | CNY | 12.9751 | 13.0643 | 12.7839 | 12.8221 | 12.8221 | -0.219 (-1.68%) | 12,983,478 |
| 9 Mar 2017 | CNY | 13.2002 | 13.2045 | 12.8094 | 13.0409 | 13.0409 | -0.183 (-1.38%) | 17,048,131 |
| 8 Mar 2017 | CNY | 13.128 | 13.3808 | 12.9113 | 13.2236 | 13.2236 | +0.032 (+0.24%) | 21,798,112 |
| 7 Mar 2017 | CNY | 13.0876 | 13.2448 | 12.8561 | 13.1917 | 13.1917 | +0.043 (+0.32%) | 24,690,764 |
| 6 Mar 2017 | CNY | 12.5545 | 13.3383 | 12.5396 | 13.1492 | 13.1492 | +0.675 (+5.42%) | 30,952,631 |
| 3 Mar 2017 | CNY | 12.3229 | 12.5757 | 12.2656 | 12.4737 | 12.4737 | -0.057 (-0.46%) | 16,892,262 |
| 2 Mar 2017 | CNY | 12.5566 | 12.9241 | 12.4334 | 12.5311 | 12.5311 | +0.04 (+0.32%) | 24,809,957 |
| 1 Mar 2017 | CNY | 12.786 | 13.0622 | 12.4652 | 12.4907 | 12.4907 | -0.446 (-3.45%) | 27,047,444 |
| 28 Feb 2017 | CNY | 12.3888 | 13.0876 | 12.0659 | 12.9368 | 12.9368 | +0.44 (+3.52%) | 33,422,395 |
| 27 Feb 2017 | CNY | 12.3272 | 12.8688 | 12.3272 | 12.4971 | 12.4971 | +0.025 (+0.20%) | 29,626,732 |
| 24 Feb 2017 | CNY | 12.5884 | 12.7414 | 12.2231 | 12.4716 | 12.4716 | -0.117 (-0.93%) | 36,300,543 |
| 23 Feb 2017 | CNY | 11.6856 | 12.5884 | 11.6856 | 12.5884 | 12.5884 | +1.145 (+10.00%) | 48,992,373 |
| 22 Feb 2017 | CNY | 11.1992 | 11.4477 | 10.8975 | 11.4435 | 11.4435 | +0.147 (+1.30%) | 29,458,166 |
| 21 Feb 2017 | CNY | 11.1822 | 11.6346 | 10.9697 | 11.2969 | 11.2969 | +0.1 (+0.89%) | 33,347,423 |
| 20 Feb 2017 | CNY | 11.8959 | 11.8959 | 11.197 | 11.197 | 11.197 | -1.245 (-10.01%) | 43,670,075 |
| 17 Feb 2017 | CNY | 12.9304 | 12.9304 | 12.2146 | 12.4419 | 12.4419 | +0.686 (+5.84%) | 70,154,945 |
| 16 Feb 2017 | CNY | 11.7557 | 11.7557 | 11.7557 | 11.7557 | 11.7557 | +1.069 (+10.00%) | 838,202 |
| 15 Feb 2017 | CNY | 10.6872 | 10.6872 | 10.6872 | 10.6872 | 10.6872 | +0.971 (+9.99%) | 183,879 |
| 14 Feb 2017 | CNY | 9.7164 | 9.7164 | 9.7164 | 9.7164 | 9.7164 | +0.884 (+10.00%) | 139,812 |
| 13 Feb 2017 | CNY | 8.8327 | 8.8327 | 8.8327 | 8.8327 | 8.8327 | +0.803 (+10.00%) | 123,439 |
| 10 Feb 2017 | CNY | 8.0298 | 8.0298 | 8.0298 | 8.0298 | 8.0298 | +0.731 (+10.01%) | 71,553 |
| 9 Feb 2017 | CNY | 7.299 | 7.299 | 7.299 | 7.299 | 7.299 | +0.663 (+9.99%) | 34,148 |
| 8 Feb 2017 | CNY | 6.6362 | 6.6362 | 6.6362 | 6.6362 | 6.6362 | +0.603 (+10.00%) | 30,198 |
| 7 Feb 2017 | CNY | 6.0329 | 6.0329 | 6.0329 | 6.0329 | 6.0329 | +0.548 (+9.99%) | 21,000 |
| 6 Feb 2017 | CNY | 5.4849 | 5.4849 | 5.4849 | 5.4849 | 5.4849 | +0.499 (+10.01%) | 20,712 |
| 3 Feb 2017 | CNY | 4.9857 | 4.9857 | 4.9857 | 4.9857 | 4.9857 | +0.453 (+9.98%) | 14,211 |
| 26 Jan 2017 | CNY | 3.777 | 4.5332 | 3.777 | 4.5332 | 4.5332 | 0.0 (0.0%) | 43,308 |
