| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | CNY | 10.8943 | 10.994 | 10.1602 | 10.3043 | 10.3043 | -0.687 (-6.25%) | 15,473,946 |
| 4 Apr 2019 | CNY | 11.6338 | 11.8748 | 10.7142 | 10.9912 | 10.9912 | -0.562 (-4.87%) | 24,142,222 |
| 2 Apr 2019 | CNY | 11.0355 | 11.5535 | 10.9275 | 11.5535 | 11.5535 | +0.698 (+6.43%) | 19,261,926 |
| 1 Apr 2019 | CNY | 10.4372 | 10.8555 | 10.3541 | 10.8555 | 10.8555 | +0.515 (+4.98%) | 14,877,435 |
| 29 Mar 2019 | CNY | 10.1104 | 10.4317 | 10.0134 | 10.3403 | 10.3403 | +0.341 (+3.41%) | 11,221,118 |
| 28 Mar 2019 | CNY | 9.9719 | 10.3403 | 9.9303 | 9.9996 | 9.9996 | +0.025 (+0.25%) | 12,074,946 |
| 27 Mar 2019 | CNY | 10.2959 | 10.5065 | 9.8223 | 9.9746 | 9.9746 | -0.144 (-1.42%) | 12,264,346 |
| 26 Mar 2019 | CNY | 10.8305 | 10.9358 | 9.9802 | 10.1187 | 10.1187 | -0.67 (-6.21%) | 11,277,227 |
| 25 Mar 2019 | CNY | 10.5535 | 11.0355 | 10.4982 | 10.789 | 10.789 | -0.028 (-0.26%) | 8,316,573 |
| 22 Mar 2019 | CNY | 10.7613 | 11.1906 | 10.6893 | 10.8167 | 10.8167 | +0.166 (+1.56%) | 12,238,281 |
| 21 Mar 2019 | CNY | 10.5258 | 10.8749 | 10.4843 | 10.6505 | 10.6505 | +0.047 (+0.44%) | 9,856,867 |
| 20 Mar 2019 | CNY | 10.8444 | 11.0466 | 10.4704 | 10.6034 | 10.6034 | -0.338 (-3.09%) | 9,518,400 |
| 19 Mar 2019 | CNY | 10.7474 | 11.3402 | 10.7142 | 10.9413 | 10.9413 | +0.105 (+0.97%) | 9,514,797 |
| 18 Mar 2019 | CNY | 10.933 | 10.9718 | 10.4428 | 10.8361 | 10.8361 | -0.1 (-0.91%) | 13,644,782 |
| 15 Mar 2019 | CNY | 10.8389 | 11.1463 | 10.7087 | 10.9358 | 10.9358 | +0.072 (+0.66%) | 11,194,471 |
| 14 Mar 2019 | CNY | 11.1906 | 11.5092 | 10.584 | 10.8638 | 10.8638 | -0.493 (-4.34%) | 15,065,344 |
| 13 Mar 2019 | CNY | 11.5978 | 12.3097 | 11.0272 | 11.3568 | 11.3568 | -0.277 (-2.38%) | 19,363,942 |
| 12 Mar 2019 | CNY | 11.1602 | 11.8471 | 10.9912 | 11.6338 | 11.6338 | +0.515 (+4.63%) | 20,995,284 |
| 11 Mar 2019 | CNY | 11.0854 | 11.512 | 10.5286 | 11.1186 | 11.1186 | +0.302 (+2.79%) | 23,407,485 |
| 8 Mar 2019 | CNY | 10.1685 | 11.4759 | 10.0023 | 10.8167 | 10.8167 | +0.385 (+3.69%) | 28,876,252 |
| 7 Mar 2019 | CNY | 10.2212 | 10.6228 | 10.055 | 10.4317 | 10.4317 | +0.1 (+0.96%) | 18,403,368 |
| 6 Mar 2019 | CNY | 10.6477 | 10.6976 | 10.0494 | 10.332 | 10.332 | -0.149 (-1.43%) | 29,497,810 |
| 5 Mar 2019 | CNY | 9.3403 | 10.4815 | 9.3348 | 10.4815 | 10.4815 | +0.953 (+10.00%) | 31,753,063 |
| 4 Mar 2019 | CNY | 9.7281 | 10.0273 | 9.3929 | 9.5287 | 9.5287 | +0.139 (+1.47%) | 25,423,952 |
| 1 Mar 2019 | CNY | 9.8057 | 9.8278 | 9.0966 | 9.3902 | 9.3902 | -0.235 (-2.45%) | 16,159,295 |
| 28 Feb 2019 | CNY | 9.9026 | 9.9691 | 9.4705 | 9.6256 | 9.6256 | -0.244 (-2.47%) | 13,129,157 |
| 27 Feb 2019 | CNY | 9.9165 | 10.0688 | 9.778 | 9.8694 | 9.8694 | -0.183 (-1.82%) | 10,107,535 |
| 26 Feb 2019 | CNY | 10.1353 | 10.3874 | 9.7392 | 10.0522 | 10.0522 | -0.047 (-0.47%) | 17,940,058 |
| 25 Feb 2019 | CNY | 9.4179 | 10.1297 | 9.4179 | 10.0993 | 10.0993 | +0.778 (+8.35%) | 21,939,446 |
| 22 Feb 2019 | CNY | 8.8168 | 9.3292 | 8.7697 | 9.3209 | 9.3209 | +0.46 (+5.19%) | 14,645,125 |
