| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | CNY | 9.8527 | 9.9497 | 9.7004 | 9.8001 | 9.8001 | -0.18 (-1.80%) | 7,193,394 |
| 16 Nov 2018 | CNY | 10.1048 | 10.2239 | 9.8888 | 9.9802 | 9.9802 | +0.008 (+0.08%) | 10,651,517 |
| 15 Nov 2018 | CNY | 9.7863 | 10.0051 | 9.6422 | 9.9719 | 9.9719 | +0.13 (+1.32%) | 10,933,482 |
| 14 Nov 2018 | CNY | 9.4373 | 10.0827 | 9.4373 | 9.8417 | 9.8417 | +0.299 (+3.14%) | 15,368,446 |
| 13 Nov 2018 | CNY | 9.4345 | 9.7447 | 9.3625 | 9.5425 | 9.5425 | -0.042 (-0.43%) | 13,177,963 |
| 12 Nov 2018 | CNY | 9.26 | 9.5979 | 9.1686 | 9.5841 | 9.5841 | +0.366 (+3.97%) | 10,037,750 |
| 9 Nov 2018 | CNY | 9.1409 | 9.44 | 9.1409 | 9.2184 | 9.2184 | -0.008 (-0.09%) | 7,265,153 |
| 8 Nov 2018 | CNY | 9.5785 | 9.6367 | 9.1436 | 9.2267 | 9.2267 | -0.247 (-2.60%) | 10,177,637 |
| 7 Nov 2018 | CNY | 9.4234 | 9.7309 | 9.2544 | 9.4733 | 9.4733 | +0.042 (+0.44%) | 15,370,973 |
| 6 Nov 2018 | CNY | 9.3015 | 9.4954 | 9.0605 | 9.4317 | 9.4317 | -0.08 (-0.84%) | 10,974,067 |
| 5 Nov 2018 | CNY | 9.3819 | 9.7807 | 9.1547 | 9.512 | 9.512 | -0.03 (-0.32%) | 18,307,580 |
| 2 Nov 2018 | CNY | 8.9885 | 9.573 | 8.9885 | 9.5425 | 9.5425 | +0.789 (+9.02%) | 23,037,566 |
| 1 Nov 2018 | CNY | 8.7143 | 9.0522 | 8.5509 | 8.7531 | 8.7531 | +0.235 (+2.76%) | 16,971,434 |
| 31 Oct 2018 | CNY | 8.4761 | 8.7254 | 8.285 | 8.5176 | 8.5176 | +0.144 (+1.72%) | 13,017,917 |
| 30 Oct 2018 | CNY | 8.7531 | 8.7808 | 8.0634 | 8.3736 | 8.3736 | -0.28 (-3.23%) | 15,465,079 |
| 29 Oct 2018 | CNY | 8.3099 | 9.0993 | 8.3099 | 8.6534 | 8.6534 | +0.161 (+1.89%) | 11,590,517 |
| 26 Oct 2018 | CNY | 8.8943 | 9.0938 | 8.4622 | 8.4927 | 8.4927 | -0.277 (-3.16%) | 10,627,907 |
| 25 Oct 2018 | CNY | 8.5869 | 8.8916 | 8.2212 | 8.7697 | 8.7697 | -0.31 (-3.42%) | 15,038,546 |
| 24 Oct 2018 | CNY | 9.2655 | 9.3403 | 9.0024 | 9.0799 | 9.0799 | -0.089 (-0.97%) | 10,611,170 |
| 23 Oct 2018 | CNY | 9.3957 | 9.6256 | 9.0882 | 9.1686 | 9.1686 | -0.177 (-1.90%) | 17,890,581 |
| 22 Oct 2018 | CNY | 8.6201 | 9.3458 | 8.6201 | 9.3458 | 9.3458 | +0.85 (+10.01%) | 17,739,142 |
| 19 Oct 2018 | CNY | 8.0523 | 8.5121 | 7.8695 | 8.4955 | 8.4955 | +0.38 (+4.68%) | 18,107,169 |
| 18 Oct 2018 | CNY | 8.429 | 8.6423 | 8.0329 | 8.116 | 8.116 | -0.637 (-7.28%) | 10,636,467 |
| 17 Oct 2018 | CNY | 8.8916 | 9.0162 | 8.1935 | 8.7531 | 8.7531 | -0.061 (-0.69%) | 18,793,291 |
| 16 Oct 2018 | CNY | 8.6284 | 8.9636 | 8.1935 | 8.814 | 8.814 | +0.114 (+1.31%) | 18,547,331 |
| 15 Oct 2018 | CNY | 9.4511 | 9.5868 | 8.67 | 8.7004 | 8.7004 | -0.911 (-9.48%) | 19,898,221 |
| 12 Oct 2018 | CNY | 9.1852 | 9.681 | 9.1381 | 9.6118 | 9.6118 | +0.424 (+4.61%) | 13,266,404 |
| 11 Oct 2018 | CNY | 9.296 | 9.742 | 8.947 | 9.188 | 9.188 | -0.59 (-6.03%) | 12,625,153 |
| 10 Oct 2018 | CNY | 9.6727 | 9.85 | 9.2544 | 9.778 | 9.778 | +0.249 (+2.62%) | 11,777,776 |
| 9 Oct 2018 | CNY | 9.9525 | 10.1436 | 9.4539 | 9.5287 | 9.5287 | -0.402 (-4.04%) | 13,031,852 |
