SHE:300604 - Hangzhou Chang Chuan Technology Co Ltd Hangzhou Chang Chuan Technolog
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Dec 2017 CNY 8.3084 8.7327 8.2851 8.7181 8.7181 +0.42 (+5.06%) 13,434,521
21 Dec 2017 CNY 7.9454 8.3667 7.8725 8.2982 8.2982 +0.28 (+3.49%) 9,540,479
20 Dec 2017 CNY 8.2574 8.3084 7.9527 8.0183 8.0183 -0.241 (-2.91%) 7,085,663
19 Dec 2017 CNY 8.253 8.3682 8.1728 8.2589 8.2589 +0.036 (+0.44%) 6,557,229
18 Dec 2017 CNY 8.3113 8.3405 7.734 8.2224 8.2224 +0.022 (+0.27%) 11,253,906
15 Dec 2017 CNY 8.4251 8.6729 8.0985 8.2005 8.2005 -0.311 (-3.65%) 13,050,249
14 Dec 2017 CNY 8.4251 8.7035 8.3944 8.5111 8.5111 +0.128 (+1.53%) 13,398,702
13 Dec 2017 CNY 8.3099 8.4848 8.1903 8.3828 8.3828 -0.007 (-0.09%) 10,818,231
12 Dec 2017 CNY 8.2049 8.6933 8.0708 8.3901 8.3901 +0.191 (+2.33%) 20,269,347
11 Dec 2017 CNY 7.9775 8.2691 7.9775 8.1991 8.1991 +0.137 (+1.70%) 8,290,597
8 Dec 2017 CNY 7.9017 8.3988 7.823 8.062 8.062 +0.066 (+0.82%) 16,279,213
7 Dec 2017 CNY 7.5489 8.0183 7.5489 7.9964 7.9964 +0.397 (+5.22%) 13,778,035
6 Dec 2017 CNY 7.2165 7.7267 7.1421 7.5999 7.5999 +0.383 (+5.31%) 11,785,736
5 Dec 2017 CNY 7.8988 8.0168 7.1144 7.2165 7.2165 -0.671 (-8.50%) 15,836,260
4 Dec 2017 CNY 8.1641 8.1641 7.8434 7.8871 7.8871 -0.367 (-4.45%) 9,375,211
1 Dec 2017 CNY 7.9614 8.3988 7.9454 8.2545 8.2545 +0.206 (+2.55%) 12,810,359
30 Nov 2017 CNY 7.8725 8.1903 7.8696 8.0489 8.0489 +0.191 (+2.43%) 10,787,076
29 Nov 2017 CNY 8.1102 8.2457 7.7267 7.8579 7.8579 -0.389 (-4.72%) 12,440,388
28 Nov 2017 CNY 7.8652 8.3099 7.8652 8.2472 8.2472 +0.404 (+5.15%) 10,866,582
27 Nov 2017 CNY 8.0037 8.2516 7.7573 7.8434 7.8434 -0.227 (-2.82%) 11,251,869
24 Nov 2017 CNY 8.6598 8.6598 8.0445 8.0708 8.0708 -0.676 (-7.73%) 19,959,259
23 Nov 2017 CNY 9.6205 9.6555 8.7472 8.7472 8.7472 -0.872 (-9.06%) 16,130,270
22 Nov 2017 CNY 9.5316 9.9981 9.3727 9.6191 9.6191 +0.115 (+1.21%) 19,872,708
21 Nov 2017 CNY 9.622 9.6774 9.224 9.5039 9.5039 +0.012 (+0.12%) 16,377,281
20 Nov 2017 CNY 9.1015 9.5316 9.0986 9.4922 9.4922 +0.657 (+7.44%) 17,001,580
17 Nov 2017 CNY 9.3216 9.6045 8.7618 8.8347 8.8347 -0.52 (-5.56%) 18,269,633
16 Nov 2017 CNY 9.5491 9.7619 9.1277 9.3552 9.3552 -0.22 (-2.30%) 16,329,567
15 Nov 2017 CNY 9.9135 10.0054 9.3304 9.5753 9.5753 -0.381 (-3.82%) 18,749,044
14 Nov 2017 CNY 10.4952 10.5623 9.6059 9.9558 9.9558 -0.701 (-6.58%) 26,879,915
13 Nov 2017 CNY 10.4398 10.8874 10.2051 10.6571 10.6571 +0.248 (+2.38%) 22,347,971



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms