| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 12.69 | 13.45 | 12.69 | 13.22 | 13.22 | +0.58 (+4.59%) | 8,500,478 |
| 27 Mar 2024 | CNY | 13.26 | 13.31 | 12.63 | 12.64 | 12.64 | -0.67 (-5.03%) | 7,810,052 |
| 26 Mar 2024 | CNY | 13.33 | 13.6 | 13.04 | 13.31 | 13.31 | 0.0 (0.0%) | 7,218,420 |
| 25 Mar 2024 | CNY | 13.8 | 13.92 | 13.27 | 13.31 | 13.31 | -0.59 (-4.24%) | 8,287,375 |
| 22 Mar 2024 | CNY | 14.22 | 14.22 | 13.76 | 13.9 | 13.9 | -0.19 (-1.35%) | 8,523,904 |
| 21 Mar 2024 | CNY | 14.28 | 14.35 | 13.99 | 14.09 | 14.09 | -0.19 (-1.33%) | 8,358,249 |
| 20 Mar 2024 | CNY | 14.13 | 14.32 | 14.03 | 14.28 | 14.28 | +0.1 (+0.71%) | 8,070,505 |
| 19 Mar 2024 | CNY | 14.39 | 14.49 | 14.18 | 14.18 | 14.18 | -0.29 (-2.00%) | 9,899,038 |
| 18 Mar 2024 | CNY | 14.49 | 14.71 | 14.29 | 14.47 | 14.47 | +0.18 (+1.26%) | 14,860,290 |
| 15 Mar 2024 | CNY | 13.79 | 14.29 | 13.75 | 14.29 | 14.29 | +0.36 (+2.58%) | 12,369,181 |
| 14 Mar 2024 | CNY | 14.03 | 14.24 | 13.67 | 13.93 | 13.93 | -0.04 (-0.29%) | 10,978,839 |
| 13 Mar 2024 | CNY | 14.11 | 14.14 | 13.89 | 13.97 | 13.97 | -0.17 (-1.20%) | 10,827,540 |
| 12 Mar 2024 | CNY | 13.99 | 14.3 | 13.79 | 14.14 | 14.14 | +0.1 (+0.71%) | 13,105,712 |
| 11 Mar 2024 | CNY | 14.1 | 14.1 | 13.66 | 14.04 | 14.04 | -0.17 (-1.20%) | 12,957,034 |
| 8 Mar 2024 | CNY | 13.77 | 14.35 | 13.65 | 14.21 | 14.21 | +0.3 (+2.16%) | 16,313,873 |
| 7 Mar 2024 | CNY | 13.9 | 14.84 | 13.9 | 13.91 | 13.91 | +0.48 (+3.57%) | 27,283,452 |
| 6 Mar 2024 | CNY | 13.14 | 13.65 | 13.06 | 13.43 | 13.43 | +0.25 (+1.90%) | 11,340,180 |
| 5 Mar 2024 | CNY | 13.56 | 13.6 | 13.07 | 13.18 | 13.18 | -0.61 (-4.42%) | 12,663,568 |
| 4 Mar 2024 | CNY | 13.7 | 13.89 | 13.41 | 13.79 | 13.79 | +0.34 (+2.53%) | 15,942,355 |
| 1 Mar 2024 | CNY | 13.24 | 13.46 | 13.1 | 13.45 | 13.45 | +0.34 (+2.59%) | 12,237,812 |
| 29 Feb 2024 | CNY | 12.31 | 13.11 | 12.31 | 13.11 | 13.11 | +0.73 (+5.90%) | 14,031,538 |
| 28 Feb 2024 | CNY | 13.56 | 13.82 | 12.37 | 12.38 | 12.38 | -1.2 (-8.84%) | 19,990,027 |
| 27 Feb 2024 | CNY | 13.25 | 13.6 | 12.9 | 13.58 | 13.58 | +0.2 (+1.49%) | 20,275,055 |
| 26 Feb 2024 | CNY | 13.45 | 13.96 | 13.01 | 13.38 | 13.38 | +1.12 (+9.14%) | 26,821,847 |
| 23 Feb 2024 | CNY | 11.9 | 12.37 | 11.71 | 12.26 | 12.26 | +0.41 (+3.46%) | 11,754,600 |
| 22 Feb 2024 | CNY | 11.36 | 11.94 | 11.27 | 11.85 | 11.85 | +0.53 (+4.68%) | 11,764,415 |
| 21 Feb 2024 | CNY | 11.1 | 11.73 | 11.02 | 11.32 | 11.32 | +0.08 (+0.71%) | 11,027,357 |
| 20 Feb 2024 | CNY | 11.08 | 11.27 | 10.85 | 11.24 | 11.24 | +0.05 (+0.45%) | 8,971,179 |
| 19 Feb 2024 | CNY | 11.07 | 11.27 | 10.78 | 11.19 | 11.19 | +0.25 (+2.29%) | 12,791,720 |
| 8 Feb 2024 | CNY | 9.9 | 11.02 | 9.86 | 10.94 | 10.94 | +1 (+10.06%) | 13,601,525 |
