| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | CNY | 10.0521 | 10.6285 | 10.0347 | 10.5243 | 10.5243 | +0.236 (+2.29%) | 4,489,056 |
| 18 Oct 2018 | CNY | 10.0903 | 10.5382 | 10.0556 | 10.2882 | 10.2882 | +0.094 (+0.92%) | 5,639,448 |
| 17 Oct 2018 | CNY | 10.5521 | 10.5625 | 9.6215 | 10.1944 | 10.1944 | -0.146 (-1.41%) | 5,689,578 |
| 16 Oct 2018 | CNY | 10.7639 | 10.8611 | 10.3056 | 10.3403 | 10.3403 | -0.309 (-2.90%) | 3,027,124 |
| 15 Oct 2018 | CNY | 10.9653 | 10.9722 | 10.5903 | 10.6493 | 10.6493 | -0.32 (-2.91%) | 3,492,984 |
| 12 Oct 2018 | CNY | 10.8264 | 11.0694 | 10.2986 | 10.9688 | 10.9688 | +0.118 (+1.09%) | 5,084,688 |
| 11 Oct 2018 | CNY | 11.4549 | 11.559 | 10.8507 | 10.8507 | 10.8507 | -1.205 (-9.99%) | 7,108,997 |
| 10 Oct 2018 | CNY | 11.2847 | 12.4167 | 11.0069 | 12.0556 | 12.0556 | +0.573 (+4.99%) | 9,064,319 |
| 9 Oct 2018 | CNY | 11.6528 | 11.7604 | 11.3299 | 11.4826 | 11.4826 | -0.149 (-1.28%) | 3,201,240 |
| 8 Oct 2018 | CNY | 11.8229 | 12.1076 | 11.6319 | 11.6319 | 11.6319 | -0.448 (-3.71%) | 3,368,197 |
| 28 Sep 2018 | CNY | 12.5938 | 12.6597 | 11.4583 | 12.0799 | 12.0799 | -0.476 (-3.79%) | 6,686,942 |
| 27 Sep 2018 | CNY | 13.0938 | 13.1528 | 12.5451 | 12.5556 | 12.5556 | -0.503 (-3.85%) | 3,344,889 |
| 26 Sep 2018 | CNY | 12.9653 | 13.1771 | 12.9167 | 13.059 | 13.059 | +0.118 (+0.91%) | 2,765,491 |
| 25 Sep 2018 | CNY | 12.9861 | 13.0903 | 12.8542 | 12.941 | 12.941 | -0.118 (-0.90%) | 2,382,912 |
| 21 Sep 2018 | CNY | 12.8333 | 13.0799 | 12.816 | 13.059 | 13.059 | +0.246 (+1.92%) | 3,362,973 |
| 20 Sep 2018 | CNY | 13.1667 | 13.2361 | 12.7882 | 12.8125 | 12.8125 | -0.219 (-1.68%) | 3,278,246 |
| 19 Sep 2018 | CNY | 12.8438 | 13.2431 | 12.7431 | 13.0313 | 13.0313 | +0.167 (+1.30%) | 4,484,387 |
| 18 Sep 2018 | CNY | 12.4444 | 12.9063 | 12.4236 | 12.8646 | 12.8646 | +0.365 (+2.92%) | 4,002,894 |
| 17 Sep 2018 | CNY | 13.0035 | 13.0556 | 12.5 | 12.5 | 12.5 | -0.507 (-3.90%) | 3,375,342 |
| 14 Sep 2018 | CNY | 13.25 | 13.3993 | 12.9861 | 13.0069 | 13.0069 | -0.247 (-1.86%) | 3,364,761 |
| 13 Sep 2018 | CNY | 13.3924 | 13.5382 | 13.0313 | 13.2535 | 13.2535 | +0.028 (+0.21%) | 3,701,082 |
| 12 Sep 2018 | CNY | 13.4514 | 13.5104 | 13.1632 | 13.2257 | 13.2257 | -0.309 (-2.28%) | 4,819,118 |
| 11 Sep 2018 | CNY | 13.8854 | 13.9549 | 13.3785 | 13.5347 | 13.5347 | -0.351 (-2.53%) | 4,086,970 |
| 10 Sep 2018 | CNY | 14.6875 | 14.7049 | 13.7153 | 13.8854 | 13.8854 | -0.795 (-5.42%) | 4,072,754 |
| 7 Sep 2018 | CNY | 14.7569 | 15.0174 | 14.4306 | 14.6806 | 14.6806 | -0.076 (-0.52%) | 3,599,331 |
| 6 Sep 2018 | CNY | 14.9306 | 15.0729 | 14.5903 | 14.7569 | 14.7569 | -0.195 (-1.30%) | 3,768,416 |
| 5 Sep 2018 | CNY | 15.3194 | 15.441 | 14.9271 | 14.9514 | 14.9514 | -0.333 (-2.18%) | 4,418,735 |
| 4 Sep 2018 | CNY | 14.6146 | 15.4792 | 14.4444 | 15.2847 | 15.2847 | +0.844 (+5.84%) | 6,270,209 |
| 3 Sep 2018 | CNY | 14.1493 | 14.5208 | 14.1319 | 14.441 | 14.441 | +0.306 (+2.16%) | 2,373,828 |
| 31 Aug 2018 | CNY | 14.5833 | 14.5833 | 14.1181 | 14.1354 | 14.1354 | -0.465 (-3.19%) | 2,507,639 |
