| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | CNY | 14.4715 | 14.8573 | 14.294 | 14.8573 | 14.8573 | +1.35 (+10.00%) | 42,972,804 |
| 23 Feb 2017 | CNY | 13.5069 | 13.5069 | 13.5069 | 13.5069 | 13.5069 | +1.229 (+10.01%) | 4,361,148 |
| 22 Feb 2017 | CNY | 12.2782 | 12.2782 | 12.2782 | 12.2782 | 12.2782 | +1.117 (+10.01%) | 353,548 |
| 21 Feb 2017 | CNY | 11.1613 | 11.1613 | 11.1613 | 11.1613 | 11.1613 | +1.015 (+10.00%) | 174,809 |
| 20 Feb 2017 | CNY | 10.1466 | 10.1466 | 10.1466 | 10.1466 | 10.1466 | +0.922 (+10.00%) | 76,204 |
| 17 Feb 2017 | CNY | 9.2245 | 9.2245 | 9.2245 | 9.2245 | 9.2245 | +0.839 (+10.01%) | 32,140 |
| 16 Feb 2017 | CNY | 8.3854 | 8.3854 | 8.3854 | 8.3854 | 8.3854 | +0.762 (+9.99%) | 45,100 |
| 15 Feb 2017 | CNY | 7.6235 | 7.6235 | 7.6235 | 7.6235 | 7.6235 | +0.693 (+9.99%) | 57,677 |
| 14 Feb 2017 | CNY | 6.9309 | 6.9309 | 6.9309 | 6.9309 | 6.9309 | +0.631 (+10.01%) | 20,217 |
| 13 Feb 2017 | CNY | 6.3002 | 6.3002 | 6.3002 | 6.3002 | 6.3002 | +0.573 (+10.00%) | 10,368 |
| 10 Feb 2017 | CNY | 5.7272 | 5.7272 | 5.7272 | 5.7272 | 5.7272 | +0.521 (+10.00%) | 7,776 |
| 9 Feb 2017 | CNY | 4.7724 | 5.2064 | 4.7724 | 5.2064 | 5.2064 | 0.0 (0.0%) | 27,475 |
