Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2017 | CNY | 14.7589 | 15.7195 | 14.6701 | 15.4475 | 15.4475 | +0.727 (+4.94%) | 39,324,310 |
1 Mar 2017 | CNY | 14.6701 | 15.081 | 14.5062 | 14.7203 | 14.7203 | -0.143 (-0.96%) | 23,956,186 |
28 Feb 2017 | CNY | 14.6856 | 14.9441 | 14.1397 | 14.863 | 14.863 | +0.177 (+1.21%) | 31,200,339 |
27 Feb 2017 | CNY | 14.8727 | 15.2971 | 14.1011 | 14.6856 | 14.6856 | -0.172 (-1.16%) | 42,370,781 |
24 Feb 2017 | CNY | 14.4715 | 14.8573 | 14.294 | 14.8573 | 14.8573 | +1.35 (+10.00%) | 42,972,804 |
23 Feb 2017 | CNY | 13.5069 | 13.5069 | 13.5069 | 13.5069 | 13.5069 | +1.229 (+10.01%) | 4,361,148 |
22 Feb 2017 | CNY | 12.2782 | 12.2782 | 12.2782 | 12.2782 | 12.2782 | +1.117 (+10.01%) | 353,548 |
21 Feb 2017 | CNY | 11.1613 | 11.1613 | 11.1613 | 11.1613 | 11.1613 | +1.015 (+10.00%) | 174,809 |
20 Feb 2017 | CNY | 10.1466 | 10.1466 | 10.1466 | 10.1466 | 10.1466 | +0.922 (+10.00%) | 76,204 |
17 Feb 2017 | CNY | 9.2245 | 9.2245 | 9.2245 | 9.2245 | 9.2245 | +0.839 (+10.01%) | 32,140 |
16 Feb 2017 | CNY | 8.3854 | 8.3854 | 8.3854 | 8.3854 | 8.3854 | +0.762 (+9.99%) | 45,100 |
15 Feb 2017 | CNY | 7.6235 | 7.6235 | 7.6235 | 7.6235 | 7.6235 | +0.693 (+9.99%) | 57,677 |
14 Feb 2017 | CNY | 6.9309 | 6.9309 | 6.9309 | 6.9309 | 6.9309 | +0.631 (+10.01%) | 20,217 |
13 Feb 2017 | CNY | 6.3002 | 6.3002 | 6.3002 | 6.3002 | 6.3002 | +0.573 (+10.00%) | 10,368 |
10 Feb 2017 | CNY | 5.7272 | 5.7272 | 5.7272 | 5.7272 | 5.7272 | +0.521 (+10.00%) | 7,776 |
9 Feb 2017 | CNY | 4.7724 | 5.2064 | 4.7724 | 5.2064 | 5.2064 | 0.0 (0.0%) | 27,475 |