Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | CNY | 68 | 70.53 | 66.51 | 69.74 | 69.74 | +0.74 (+1.07%) | 5,679,708 |
17 Mar 2017 | CNY | 71.5 | 74 | 68.03 | 69 | 69 | -4.25 (-5.80%) | 10,322,168 |
16 Mar 2017 | CNY | 71.1 | 76.37 | 70.01 | 73.25 | 73.25 | +1.25 (+1.74%) | 12,187,397 |
15 Mar 2017 | CNY | 73 | 76.54 | 69 | 72 | 72 | +0.46 (+0.64%) | 13,708,204 |
14 Mar 2017 | CNY | 66.82 | 71.54 | 65.5 | 71.54 | 71.54 | +6.5 (+9.99%) | 5,303,830 |
13 Mar 2017 | CNY | 65.04 | 65.04 | 60.58 | 65.04 | 65.04 | +5.91 (+9.99%) | 17,028,995 |
10 Mar 2017 | CNY | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +5.38 (+10.01%) | 142,649 |
9 Mar 2017 | CNY | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +4.89 (+10.01%) | 158,505 |
8 Mar 2017 | CNY | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +4.44 (+10.00%) | 111,845 |
7 Mar 2017 | CNY | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +4.04 (+10.00%) | 68,682 |
6 Mar 2017 | CNY | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +3.67 (+10.00%) | 57,856 |
3 Mar 2017 | CNY | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +3.34 (+10.01%) | 42,433 |
2 Mar 2017 | CNY | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +3.03 (+9.99%) | 36,420 |
1 Mar 2017 | CNY | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +2.76 (+10.01%) | 22,930 |
28 Feb 2017 | CNY | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +2.51 (+10.01%) | 13,400 |
27 Feb 2017 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +2.28 (+10.00%) | 14,252 |
24 Feb 2017 | CNY | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +2.07 (+9.99%) | 9,001 |
23 Feb 2017 | CNY | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +1.88 (+9.98%) | 6,237 |
22 Feb 2017 | CNY | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +1.71 (+9.98%) | 3,900 |
21 Feb 2017 | CNY | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +1.56 (+10.02%) | 1,500 |
20 Feb 2017 | CNY | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +1.42 (+10.04%) | 4,600 |
17 Feb 2017 | CNY | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +1.29 (+10.03%) | 500 |
16 Feb 2017 | CNY | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 1,600 |