| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 13.22 | 14.18 | 13.18 | 13.86 | 13.86 | +0.66 (+5%) | 14,268,609 |
| 5 Jul 2021 | CNY | 12.68 | 13.26 | 12.6 | 13.2 | 13.2 | +0.41 (+3.21%) | 7,266,475 |
| 2 Jul 2021 | CNY | 12.54 | 12.94 | 12.44 | 12.79 | 12.79 | +0.19 (+1.51%) | 4,850,025 |
| 1 Jul 2021 | CNY | 13.2 | 13.2 | 12.55 | 12.6 | 12.6 | -0.5 (-3.82%) | 6,266,964 |
| 30 Jun 2021 | CNY | 12.7 | 13.49 | 12.41 | 13.1 | 13.1 | +0.47 (+3.72%) | 9,854,730 |
| 29 Jun 2021 | CNY | 12.03 | 12.93 | 12.01 | 12.63 | 12.63 | +0.53 (+4.38%) | 8,100,406 |
| 28 Jun 2021 | CNY | 11.8 | 12.28 | 11.75 | 12.1 | 12.1 | +0.19 (+1.60%) | 3,461,866 |
| 25 Jun 2021 | CNY | 11.82 | 11.97 | 11.68 | 11.91 | 11.91 | +0.2 (+1.71%) | 2,865,051 |
| 24 Jun 2021 | CNY | 12 | 12 | 11.68 | 11.71 | 11.71 | -0.25 (-2.09%) | 2,874,916 |
| 23 Jun 2021 | CNY | 11.8 | 11.96 | 11.72 | 11.96 | 11.96 | +0.11 (+0.93%) | 2,581,790 |
| 22 Jun 2021 | CNY | 11.95 | 11.99 | 11.79 | 11.85 | 11.85 | -0.05 (-0.42%) | 2,991,320 |
| 21 Jun 2021 | CNY | 12.09 | 12.1 | 11.81 | 11.9 | 11.9 | -0.39 (-3.17%) | 5,096,798 |
| 18 Jun 2021 | CNY | 11.54 | 12.44 | 11.28 | 12.29 | 12.29 | +0.76 (+6.59%) | 7,838,462 |
| 17 Jun 2021 | CNY | 11.66 | 11.75 | 11.35 | 11.53 | 11.53 | -0.08 (-0.69%) | 1,951,954 |
| 16 Jun 2021 | CNY | 11.9 | 11.95 | 11.54 | 11.61 | 11.61 | -0.22 (-1.86%) | 2,349,520 |
| 15 Jun 2021 | CNY | 11.98 | 12.05 | 11.76 | 11.83 | 11.83 | -0.2 (-1.66%) | 2,757,792 |
| 11 Jun 2021 | CNY | 12.31 | 12.42 | 12.01 | 12.03 | 12.03 | -0.35 (-2.83%) | 3,987,040 |
| 10 Jun 2021 | CNY | 12.36 | 12.55 | 12.31 | 12.38 | 12.38 | -0.04 (-0.32%) | 3,287,860 |
| 9 Jun 2021 | CNY | 12.29 | 12.57 | 12.21 | 12.42 | 12.42 | +0.09 (+0.73%) | 2,821,100 |
| 8 Jun 2021 | CNY | 12.47 | 12.57 | 12.23 | 12.33 | 12.33 | -0.09 (-0.72%) | 2,796,940 |
| 7 Jun 2021 | CNY | 12.25 | 12.54 | 12.1 | 12.42 | 12.42 | +0.22 (+1.80%) | 3,068,136 |
| 4 Jun 2021 | CNY | 12.2 | 12.6 | 12.17 | 12.2 | 12.2 | +0.02 (+0.16%) | 4,347,192 |
| 3 Jun 2021 | CNY | 12.88 | 12.93 | 11.23 | 12.18 | 12.18 | -0.7 (-5.43%) | 7,185,790 |
| 2 Jun 2021 | CNY | 12.87 | 13.14 | 12.77 | 12.88 | 12.88 | -0.306 (-2.32%) | 4,786,033 |
| 2 Jun 2021 |
|
|||||||
| 1 Jun 2021 | CNY | 13.4 | 13.4286 | 13.1 | 13.1857 | 13.1857 | -0.207 (-1.55%) | 5,216,989 |
| 31 May 2021 | CNY | 13.4857 | 13.5286 | 13.2643 | 13.3929 | 13.3929 | -0.007 (-0.05%) | 4,583,110 |
| 28 May 2021 | CNY | 13.2143 | 13.5571 | 13.1286 | 13.4 | 13.4 | +0.186 (+1.41%) | 5,398,890 |
| 27 May 2021 | CNY | 12.9786 | 13.2571 | 12.8571 | 13.2143 | 13.2143 | +0.243 (+1.87%) | 5,540,686 |
| 26 May 2021 | CNY | 12.7571 | 13.0714 | 12.7571 | 12.9714 | 12.9714 | +0.314 (+2.48%) | 5,772,723 |
| 25 May 2021 | CNY | 12.3214 | 12.7643 | 12.2857 | 12.6571 | 12.6571 | +0.329 (+2.66%) | 3,640,092 |
