| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 12.2643 | 12.4286 | 12.2071 | 12.3286 | 12.3286 | +0.043 (+0.35%) | 2,799,580 |
| 21 May 2021 | CNY | 12.1643 | 12.3286 | 12.0214 | 12.2857 | 12.2857 | +0.179 (+1.48%) | 2,246,440 |
| 20 May 2021 | CNY | 12.2214 | 12.35 | 11.9714 | 12.1071 | 12.1071 | -0.236 (-1.91%) | 2,546,304 |
| 19 May 2021 | CNY | 12.3286 | 12.3571 | 12.1643 | 12.3429 | 12.3429 | -0.043 (-0.35%) | 1,716,050 |
| 18 May 2021 | CNY | 12.2143 | 12.4143 | 12.0929 | 12.3857 | 12.3857 | +0.35 (+2.91%) | 2,458,820 |
| 17 May 2021 | CNY | 12.2857 | 12.2857 | 11.9286 | 12.0357 | 12.0357 | -0.286 (-2.32%) | 2,904,315 |
| 14 May 2021 | CNY | 12.1714 | 12.4143 | 12.1 | 12.3214 | 12.3214 | +0.15 (+1.23%) | 2,454,004 |
| 13 May 2021 | CNY | 12.4143 | 12.5643 | 12.0714 | 12.1714 | 12.1714 | -0.314 (-2.52%) | 3,256,608 |
| 12 May 2021 | CNY | 12.2786 | 12.55 | 12.2786 | 12.4857 | 12.4857 | +0.05 (+0.40%) | 3,099,458 |
| 11 May 2021 | CNY | 12.9143 | 12.9143 | 12.2857 | 12.4357 | 12.4357 | -0.779 (-5.89%) | 7,370,896 |
| 10 May 2021 | CNY | 12.8 | 13.2857 | 12.7357 | 13.2143 | 13.2143 | +0.479 (+3.76%) | 6,094,144 |
| 7 May 2021 | CNY | 12.9286 | 13 | 12.6857 | 12.7357 | 12.7357 | -0.171 (-1.33%) | 3,053,296 |
| 6 May 2021 | CNY | 12.6571 | 12.9929 | 12.6571 | 12.9071 | 12.9071 | +0.243 (+1.92%) | 4,623,220 |
| 30 Apr 2021 | CNY | 12.2643 | 12.8357 | 12.2357 | 12.6643 | 12.6643 | +0.35 (+2.84%) | 5,659,591 |
| 29 Apr 2021 | CNY | 12.5429 | 12.6786 | 12.2857 | 12.3143 | 12.3143 | -0.329 (-2.60%) | 4,841,025 |
| 28 Apr 2021 | CNY | 12.5143 | 12.75 | 12.2929 | 12.6429 | 12.6429 | +0.114 (+0.91%) | 3,865,167 |
| 27 Apr 2021 | CNY | 12.3786 | 12.6571 | 12.3071 | 12.5286 | 12.5286 | +0.15 (+1.21%) | 5,090,535 |
| 26 Apr 2021 | CNY | 12.9357 | 13.0643 | 12.3786 | 12.3786 | 12.3786 | -0.221 (-1.76%) | 7,129,448 |
| 23 Apr 2021 | CNY | 12.5571 | 12.6357 | 12.3643 | 12.6 | 12.6 | +0.057 (+0.46%) | 3,342,801 |
| 22 Apr 2021 | CNY | 12.1643 | 12.6571 | 12.1071 | 12.5429 | 12.5429 | +0.393 (+3.23%) | 4,148,435 |
| 21 Apr 2021 | CNY | 12.1714 | 12.2786 | 12.0357 | 12.15 | 12.15 | -0.086 (-0.70%) | 1,729,681 |
| 20 Apr 2021 | CNY | 12.1857 | 12.4143 | 12.1714 | 12.2357 | 12.2357 | 0.0 (0.0%) | 2,935,240 |
| 19 Apr 2021 | CNY | 12.1357 | 12.2429 | 12.0714 | 12.2357 | 12.2357 | +0.093 (+0.76%) | 3,319,418 |
| 16 Apr 2021 | CNY | 12.1857 | 12.25 | 11.9714 | 12.1429 | 12.1429 | -0.043 (-0.35%) | 2,978,831 |
| 15 Apr 2021 | CNY | 11.95 | 12.2357 | 11.9357 | 12.1857 | 12.1857 | +0.129 (+1.07%) | 2,292,851 |
| 14 Apr 2021 | CNY | 11.9857 | 12.1214 | 11.8643 | 12.0571 | 12.0571 | +0.064 (+0.54%) | 2,020,796 |
| 13 Apr 2021 | CNY | 11.8357 | 12.0357 | 11.65 | 11.9929 | 11.9929 | +0.05 (+0.42%) | 2,921,212 |
| 12 Apr 2021 | CNY | 12.2929 | 12.2929 | 11.9071 | 11.9429 | 11.9429 | -0.4 (-3.24%) | 5,786,089 |
| 9 Apr 2021 | CNY | 12.1429 | 12.8929 | 12.1357 | 12.3429 | 12.3429 | +0.622 (+5.30%) | 9,788,080 |
| 8 Apr 2021 | CNY | 11.8714 | 11.9286 | 11.7 | 11.7214 | 11.7214 | -0.207 (-1.74%) | 2,398,550 |
