| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 12.05 | 12.05 | 11.8143 | 11.9286 | 11.9286 | -0.121 (-1.01%) | 2,597,700 |
| 6 Apr 2021 | CNY | 12.0071 | 12.2643 | 11.9357 | 12.05 | 12.05 | +0.086 (+0.72%) | 2,244,130 |
| 2 Apr 2021 | CNY | 12.0286 | 12.0286 | 11.8357 | 11.9643 | 11.9643 | -0.057 (-0.47%) | 2,005,500 |
| 1 Apr 2021 | CNY | 12.0357 | 12.0714 | 11.8786 | 12.0214 | 12.0214 | +0.107 (+0.90%) | 1,691,200 |
| 31 Mar 2021 | CNY | 11.9357 | 12.1 | 11.7857 | 11.9143 | 11.9143 | -0.157 (-1.30%) | 2,907,111 |
| 30 Mar 2021 | CNY | 12.0071 | 12.2429 | 11.95 | 12.0714 | 12.0714 | +0.064 (+0.54%) | 2,173,791 |
| 29 Mar 2021 | CNY | 12.15 | 12.25 | 11.9929 | 12.0071 | 12.0071 | -0.193 (-1.58%) | 2,584,107 |
| 26 Mar 2021 | CNY | 12.1714 | 12.2857 | 12.0929 | 12.2 | 12.2 | +0.043 (+0.35%) | 2,786,081 |
| 25 Mar 2021 | CNY | 12.7286 | 12.7929 | 12.15 | 12.1571 | 12.1571 | -0.593 (-4.65%) | 5,097,470 |
| 24 Mar 2021 | CNY | 12.8429 | 13.1429 | 12.6857 | 12.75 | 12.75 | +0.007 (+0.06%) | 3,526,950 |
| 23 Mar 2021 | CNY | 13.1286 | 13.1286 | 12.6429 | 12.7429 | 12.7429 | -0.379 (-2.88%) | 3,828,650 |
| 22 Mar 2021 | CNY | 12.6714 | 13.1786 | 12.6714 | 13.1214 | 13.1214 | +0.407 (+3.20%) | 5,090,190 |
| 19 Mar 2021 | CNY | 12.7357 | 12.9143 | 12.5786 | 12.7143 | 12.7143 | -0.129 (-1.00%) | 3,424,971 |
| 18 Mar 2021 | CNY | 12.8929 | 13.0714 | 12.7214 | 12.8429 | 12.8429 | -0.114 (-0.88%) | 5,285,982 |
| 17 Mar 2021 | CNY | 12.1357 | 12.9643 | 12.1 | 12.9571 | 12.9571 | +0.836 (+6.89%) | 7,213,150 |
| 16 Mar 2021 | CNY | 12.2929 | 12.2929 | 11.9714 | 12.1214 | 12.1214 | -0.114 (-0.93%) | 2,555,751 |
| 15 Mar 2021 | CNY | 11.8429 | 12.2714 | 11.8357 | 12.2357 | 12.2357 | +0.393 (+3.32%) | 4,265,727 |
| 12 Mar 2021 | CNY | 12.1786 | 12.2286 | 11.8214 | 11.8429 | 11.8429 | -0.393 (-3.21%) | 3,376,007 |
| 11 Mar 2021 | CNY | 11.8571 | 12.3071 | 11.6857 | 12.2357 | 12.2357 | +0.321 (+2.70%) | 3,598,641 |
| 10 Mar 2021 | CNY | 11.9286 | 12.3429 | 11.7857 | 11.9143 | 11.9143 | +0.3 (+2.58%) | 5,778,990 |
| 9 Mar 2021 | CNY | 12.3357 | 12.4071 | 11.5429 | 11.6143 | 11.6143 | -0.686 (-5.57%) | 4,713,823 |
| 8 Mar 2021 | CNY | 12.6286 | 12.7786 | 12.2929 | 12.3 | 12.3 | -0.164 (-1.32%) | 3,521,280 |
| 5 Mar 2021 | CNY | 12.0786 | 12.7571 | 12.0786 | 12.4643 | 12.4643 | +0.3 (+2.47%) | 5,647,994 |
| 4 Mar 2021 | CNY | 12.5571 | 12.6786 | 12.0929 | 12.1643 | 12.1643 | -0.393 (-3.13%) | 5,283,528 |
| 3 Mar 2021 | CNY | 12.3857 | 12.5786 | 12.2571 | 12.5571 | 12.5571 | +0.236 (+1.91%) | 4,107,483 |
| 2 Mar 2021 | CNY | 12.6286 | 12.6786 | 12.1214 | 12.3214 | 12.3214 | -0.179 (-1.43%) | 5,340,090 |
| 1 Mar 2021 | CNY | 12.6071 | 12.8286 | 12.3786 | 12.5 | 12.5 | +0.15 (+1.21%) | 5,942,347 |
| 26 Feb 2021 | CNY | 11.9357 | 12.7857 | 11.8143 | 12.35 | 12.35 | +0.364 (+3.04%) | 6,657,751 |
| 25 Feb 2021 | CNY | 12.2929 | 12.3929 | 11.9643 | 11.9857 | 11.9857 | -0.2 (-1.64%) | 3,719,578 |
| 24 Feb 2021 | CNY | 12.35 | 12.5 | 12.1071 | 12.1857 | 12.1857 | -0.214 (-1.73%) | 4,737,040 |
