| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | CNY | 11.7714 | 11.8786 | 11.4786 | 11.5214 | 11.5214 | -0.3 (-2.54%) | 3,416,770 |
| 4 Jan 2021 | CNY | 11.6786 | 11.9286 | 11.6143 | 11.8214 | 11.8214 | +0.207 (+1.78%) | 4,396,350 |
| 31 Dec 2020 | CNY | 11.0286 | 11.6857 | 11.0286 | 11.6143 | 11.6143 | +0.521 (+4.70%) | 4,758,478 |
| 30 Dec 2020 | CNY | 11.2143 | 11.3143 | 11.0286 | 11.0929 | 11.0929 | -0.164 (-1.46%) | 2,573,480 |
| 29 Dec 2020 | CNY | 11.1929 | 11.3857 | 11.1714 | 11.2571 | 11.2571 | +0.021 (+0.19%) | 2,052,050 |
| 28 Dec 2020 | CNY | 11.5071 | 11.5071 | 11.15 | 11.2357 | 11.2357 | -0.264 (-2.30%) | 3,202,360 |
| 25 Dec 2020 | CNY | 11.4571 | 11.6929 | 11.3214 | 11.5 | 11.5 | +0.029 (+0.25%) | 2,412,713 |
| 24 Dec 2020 | CNY | 11.65 | 11.75 | 11.3071 | 11.4714 | 11.4714 | -0.329 (-2.78%) | 5,110,210 |
| 23 Dec 2020 | CNY | 11.8 | 11.9643 | 11.5857 | 11.8 | 11.8 | +0.014 (+0.12%) | 2,488,290 |
| 22 Dec 2020 | CNY | 12.0429 | 12.2071 | 11.7429 | 11.7857 | 11.7857 | -0.286 (-2.37%) | 3,938,340 |
| 21 Dec 2020 | CNY | 11.7857 | 12.1143 | 11.6429 | 12.0714 | 12.0714 | +0.371 (+3.17%) | 3,802,666 |
| 18 Dec 2020 | CNY | 12.0714 | 12.1214 | 11.6786 | 11.7 | 11.7 | -0.393 (-3.25%) | 4,018,751 |
| 17 Dec 2020 | CNY | 12.0571 | 12.1643 | 11.7286 | 12.0929 | 12.0929 | +0.079 (+0.65%) | 3,652,062 |
| 16 Dec 2020 | CNY | 12.35 | 12.4643 | 12.0143 | 12.0143 | 12.0143 | -0.336 (-2.72%) | 3,146,010 |
| 15 Dec 2020 | CNY | 12.4071 | 12.5143 | 12.15 | 12.35 | 12.35 | -0.021 (-0.17%) | 3,555,930 |
| 14 Dec 2020 | CNY | 12.6571 | 12.7143 | 12.3071 | 12.3714 | 12.3714 | -0.286 (-2.26%) | 4,419,122 |
| 11 Dec 2020 | CNY | 12.7143 | 12.85 | 12.1429 | 12.6571 | 12.6571 | -0.086 (-0.67%) | 6,292,602 |
| 10 Dec 2020 | CNY | 12.8786 | 12.9786 | 12.6071 | 12.7429 | 12.7429 | +0.021 (+0.17%) | 3,945,270 |
| 9 Dec 2020 | CNY | 13.0071 | 13.3429 | 12.7143 | 12.7214 | 12.7214 | -0.329 (-2.52%) | 4,291,350 |
| 8 Dec 2020 | CNY | 13.0357 | 13.2143 | 12.9643 | 13.05 | 13.05 | -0.007 (-0.05%) | 2,469,670 |
| 7 Dec 2020 | CNY | 13.0429 | 13.2857 | 13.0429 | 13.0571 | 13.0571 | -0.093 (-0.71%) | 2,650,060 |
| 4 Dec 2020 | CNY | 12.9643 | 13.2143 | 12.9286 | 13.15 | 13.15 | +0.1 (+0.77%) | 3,201,240 |
| 3 Dec 2020 | CNY | 12.95 | 13.3357 | 12.9 | 13.05 | 13.05 | +0.014 (+0.11%) | 3,732,400 |
| 2 Dec 2020 | CNY | 13.1429 | 13.2071 | 12.8571 | 13.0357 | 13.0357 | -0.143 (-1.08%) | 4,565,470 |
| 1 Dec 2020 | CNY | 12.7643 | 13.25 | 12.6643 | 13.1786 | 13.1786 | +0.529 (+4.18%) | 5,947,830 |
| 30 Nov 2020 | CNY | 12.7571 | 12.9071 | 12.6357 | 12.65 | 12.65 | 0.0 (0.0%) | 3,266,760 |
| 27 Nov 2020 | CNY | 13.0143 | 13.05 | 12.5643 | 12.65 | 12.65 | -0.271 (-2.10%) | 4,425,260 |
| 26 Nov 2020 | CNY | 13.3429 | 13.4143 | 12.7857 | 12.9214 | 12.9214 | -0.507 (-3.78%) | 7,094,920 |
| 25 Nov 2020 | CNY | 13.4286 | 13.9643 | 13.3786 | 13.4286 | 13.4286 | +0.043 (+0.32%) | 10,432,924 |
| 24 Nov 2020 | CNY | 13.4857 | 13.4857 | 13.2857 | 13.3857 | 13.3857 | -0.221 (-1.63%) | 5,719,700 |
