| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 13.7 | 13.7286 | 13.3786 | 13.6071 | 13.6071 | -0.021 (-0.16%) | 6,037,670 |
| 20 Nov 2020 | CNY | 13.5429 | 13.8429 | 13.2643 | 13.6286 | 13.6286 | +0.057 (+0.42%) | 7,057,936 |
| 19 Nov 2020 | CNY | 14.0357 | 14.1929 | 13.4 | 13.5714 | 13.5714 | -0.493 (-3.50%) | 10,896,900 |
| 18 Nov 2020 | CNY | 13.9143 | 14.1857 | 13.6071 | 14.0643 | 14.0643 | -0.029 (-0.20%) | 8,638,770 |
| 17 Nov 2020 | CNY | 14.9571 | 14.9857 | 13.8286 | 14.0929 | 14.0929 | -1.05 (-6.93%) | 14,979,370 |
| 16 Nov 2020 | CNY | 15 | 15.3143 | 14.5786 | 15.1429 | 15.1429 | +0.443 (+3.01%) | 14,800,420 |
| 13 Nov 2020 | CNY | 14.3857 | 14.9857 | 14.25 | 14.7 | 14.7 | +0.364 (+2.54%) | 12,292,140 |
| 12 Nov 2020 | CNY | 13.9857 | 14.3786 | 13.9429 | 14.3357 | 14.3357 | +0.221 (+1.57%) | 5,869,150 |
| 11 Nov 2020 | CNY | 14.4 | 14.5 | 14.0929 | 14.1143 | 14.1143 | -0.264 (-1.84%) | 7,591,220 |
| 10 Nov 2020 | CNY | 14.3357 | 14.6857 | 13.9857 | 14.3786 | 14.3786 | +0.186 (+1.31%) | 12,390,054 |
| 9 Nov 2020 | CNY | 14 | 14.3929 | 13.9286 | 14.1929 | 14.1929 | +0.229 (+1.64%) | 9,813,256 |
| 6 Nov 2020 | CNY | 14.7214 | 14.7214 | 13.9357 | 13.9643 | 13.9643 | -0.779 (-5.28%) | 11,913,865 |
| 5 Nov 2020 | CNY | 15.0143 | 15.1143 | 14.5429 | 14.7429 | 14.7429 | -0.107 (-0.72%) | 10,659,766 |
| 4 Nov 2020 | CNY | 14.6643 | 14.8643 | 14.3571 | 14.85 | 14.85 | +0.25 (+1.71%) | 11,289,950 |
| 3 Nov 2020 | CNY | 15 | 15.1214 | 14.45 | 14.6 | 14.6 | -0.4 (-2.67%) | 16,922,418 |
| 2 Nov 2020 | CNY | 15.4 | 15.8071 | 14.8214 | 15 | 15 | -0.643 (-4.11%) | 22,816,838 |
| 30 Oct 2020 | CNY | 16.2214 | 16.9143 | 15.25 | 15.6429 | 15.6429 | -0.428 (-2.67%) | 31,620,947 |
| 29 Oct 2020 | CNY | 16.3571 | 17.2143 | 15.6357 | 16.0714 | 16.0714 | +1.821 (+12.78%) | 45,023,368 |
| 28 Oct 2020 | CNY | 14.25 | 14.4571 | 13.9643 | 14.25 | 14.25 | -0.029 (-0.20%) | 6,467,370 |
| 27 Oct 2020 | CNY | 14.6571 | 14.8214 | 13.7857 | 14.2786 | 14.2786 | -0.329 (-2.25%) | 10,658,760 |
| 26 Oct 2020 | CNY | 13.85 | 14.6786 | 13.6714 | 14.6071 | 14.6071 | +0.7 (+5.03%) | 10,533,976 |
| 23 Oct 2020 | CNY | 14.0714 | 14.4286 | 13.7929 | 13.9071 | 13.9071 | -0.193 (-1.37%) | 8,914,808 |
| 22 Oct 2020 | CNY | 13.8714 | 14.2571 | 13.6429 | 14.1 | 14.1 | -0.307 (-2.13%) | 9,170,502 |
| 21 Oct 2020 | CNY | 14.9214 | 14.9857 | 14.1143 | 14.4071 | 14.4071 | -0.536 (-3.59%) | 14,367,945 |
| 20 Oct 2020 | CNY | 14.7143 | 15.0714 | 14.1071 | 14.9429 | 14.9429 | +0.236 (+1.60%) | 15,080,762 |
| 19 Oct 2020 | CNY | 14.3286 | 15.3286 | 14.3286 | 14.7071 | 14.7071 | +0.178 (+1.23%) | 23,379,449 |
| 16 Oct 2020 | CNY | 13.5714 | 15.2143 | 13.5286 | 14.5286 | 14.5286 | +1.129 (+8.42%) | 25,135,427 |
| 15 Oct 2020 | CNY | 13.45 | 13.6714 | 13.2786 | 13.4 | 13.4 | 0.0 (0.0%) | 6,790,067 |
| 14 Oct 2020 | CNY | 13.8429 | 14.1143 | 13.3429 | 13.4 | 13.4 | -0.443 (-3.20%) | 10,917,757 |
| 13 Oct 2020 | CNY | 14.0714 | 14.0714 | 13.3357 | 13.8429 | 13.8429 | +0.007 (+0.05%) | 18,208,792 |
