| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 12.8571 | 13.9786 | 12.5 | 13.6643 | 13.6643 | +0.807 (+6.28%) | 14,919,693 |
| 20 Aug 2020 | CNY | 12.65 | 13.35 | 12.6143 | 12.8571 | 12.8571 | -0.007 (-0.06%) | 7,708,776 |
| 19 Aug 2020 | CNY | 13.2929 | 13.6214 | 12.7786 | 12.8643 | 12.8643 | -0.6 (-4.46%) | 10,363,423 |
| 18 Aug 2020 | CNY | 13.8571 | 14.0929 | 13.35 | 13.4643 | 13.4643 | -0.571 (-4.07%) | 12,662,434 |
| 17 Aug 2020 | CNY | 13.9286 | 14.45 | 13.5857 | 14.0357 | 14.0357 | +0.107 (+0.77%) | 15,071,257 |
| 14 Aug 2020 | CNY | 14.1429 | 14.45 | 13.4286 | 13.9286 | 13.9286 | -0.443 (-3.08%) | 18,368,225 |
| 13 Aug 2020 | CNY | 12.8286 | 14.3714 | 12.4 | 14.3714 | 14.3714 | +1.343 (+10.31%) | 26,136,079 |
| 12 Aug 2020 | CNY | 12.9357 | 13.3143 | 12.15 | 13.0286 | 13.0286 | +0.343 (+2.70%) | 16,268,648 |
| 11 Aug 2020 | CNY | 12.2857 | 14.0143 | 11.9143 | 12.6857 | 12.6857 | -0.05 (-0.39%) | 20,381,354 |
| 10 Aug 2020 | CNY | 11.9214 | 13.0214 | 11.6786 | 12.7357 | 12.7357 | +0.693 (+5.75%) | 18,625,819 |
| 7 Aug 2020 | CNY | 12.3 | 12.5286 | 11.8071 | 12.0429 | 12.0429 | -0.364 (-2.94%) | 13,387,252 |
| 6 Aug 2020 | CNY | 12.8571 | 13.2643 | 12.0071 | 12.4071 | 12.4071 | -0.657 (-5.03%) | 22,709,309 |
| 5 Aug 2020 | CNY | 13.3357 | 13.5714 | 11.7786 | 13.0643 | 13.0643 | +0.729 (+5.91%) | 38,780,861 |
| 4 Aug 2020 | CNY | 11.8571 | 12.3357 | 11.8214 | 12.3357 | 12.3357 | +1.136 (+10.14%) | 11,206,209 |
| 3 Aug 2020 | CNY | 10.9286 | 11.2143 | 10.5786 | 11.2 | 11.2 | +0.5 (+4.67%) | 9,232,498 |
| 31 Jul 2020 | CNY | 10.4714 | 10.9071 | 10.3857 | 10.7 | 10.7 | +0.107 (+1.01%) | 9,369,154 |
| 30 Jul 2020 | CNY | 10.0786 | 10.6857 | 10 | 10.5929 | 10.5929 | +0.679 (+6.84%) | 11,297,437 |
| 29 Jul 2020 | CNY | 9.7143 | 9.9429 | 9.5643 | 9.9143 | 9.9143 | +0.193 (+1.98%) | 4,820,970 |
| 28 Jul 2020 | CNY | 9.6857 | 9.9286 | 9.6 | 9.7214 | 9.7214 | +0.1 (+1.04%) | 3,461,213 |
| 27 Jul 2020 | CNY | 9.5071 | 9.7286 | 9.3786 | 9.6214 | 9.6214 | +0.136 (+1.43%) | 3,310,230 |
| 24 Jul 2020 | CNY | 9.7857 | 10 | 9.4786 | 9.4857 | 9.4857 | -0.336 (-3.42%) | 4,725,070 |
| 23 Jul 2020 | CNY | 9.8786 | 9.9929 | 9.5214 | 9.8214 | 9.8214 | -0.2 (-2.00%) | 6,076,777 |
| 22 Jul 2020 | CNY | 10.0143 | 10.2143 | 9.95 | 10.0214 | 10.0214 | -0.029 (-0.28%) | 4,139,961 |
| 21 Jul 2020 | CNY | 10.1429 | 10.2571 | 9.9 | 10.05 | 10.05 | +0.064 (+0.64%) | 6,357,250 |
| 20 Jul 2020 | CNY | 9.4929 | 9.9929 | 9.3857 | 9.9857 | 9.9857 | +0.6 (+6.39%) | 5,807,291 |
| 17 Jul 2020 | CNY | 9.3929 | 9.5 | 9.2214 | 9.3857 | 9.3857 | +0.164 (+1.78%) | 4,157,244 |
| 16 Jul 2020 | CNY | 9.6643 | 9.7 | 9.2214 | 9.2214 | 9.2214 | -0.393 (-4.09%) | 5,148,850 |
| 15 Jul 2020 | CNY | 9.75 | 9.8643 | 9.6143 | 9.6143 | 9.6143 | -0.1 (-1.03%) | 4,908,251 |
| 14 Jul 2020 | CNY | 10 | 10 | 9.5857 | 9.7143 | 9.7143 | -0.143 (-1.45%) | 6,756,699 |
| 13 Jul 2020 | CNY | 9.9214 | 9.9929 | 9.6143 | 9.8571 | 9.8571 | +0.279 (+2.91%) | 9,616,320 |
